ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,350.40
      -1.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,691.61
      0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:15 122.1 366 AT 122.1 122.2 Sell
      		750,730 501 LSE
      10:16:15 122.1 251 AT 121.9 122.1 Buy
      		750,364 500 LSE
      10:16:15 122.1 274 AT 121.9 122.1 Buy
      		750,113 499 LSE
      10:16:15 122.1 1693 AT 121.9 122.1 Buy
      		749,839 498 LSE
      10:16:15 122.1 7531 AT 121.9 122.1 Buy
      		748,146 497 LSE
      10:16:15 122.1 3052 AT 121.9 122.1 Buy
      		740,615 496 LSE
      10:04:03 122.0 5 O 121.9 122.1
      		737,563 495 LSE
      10:03:27 121.9 5000 O 121.9 122.1 Sell
      		737,558 494 LSE
      10:01:56 121.9 349 AT 121.9 122.1 Sell
      		732,558 493 LSE
      10:01:55 121.9 5751 AT 121.9 122.1 Sell
      		732,209 492 LSE
      10:01:37 121.9 1 AT 121.9 122.2 Sell
      		726,458 491 LSE
      10:01:37 121.9 64 AT 121.9 122.2 Sell
      		726,457 490 LSE
      10:01:37 121.9 1 AT 121.9 122.2 Sell
      		726,393 489 LSE
      10:01:37 121.9 76 AT 121.9 122.2 Sell
      		726,392 488 LSE
      10:01:37 122.0 703 AT 122.0 122.3 Sell
      		726,316 487 LSE
      10:01:37 122.0 1567 AT 122.0 122.3 Sell
      		725,613 486 LSE
      10:01:37 122.0 631 AT 122.0 122.3 Sell
      		724,046 485 LSE
      10:01:37 122.0 65 AT 122.0 122.3 Sell
      		723,415 484 LSE
      09:58:12 122.2 114 AT 122.0 122.2 Buy
      		723,350 483 LSE
      09:58:12 122.2 8 AT 122.0 122.2 Buy
      		723,236 482 LSE
      09:58:04 122.2 153 AT 122.0 122.2 Buy
      		723,228 481 LSE
      09:58:04 122.2 279 AT 122.0 122.2 Buy
      		723,075 480 LSE
      09:58:04 122.2 18 AT 122.0 122.2 Buy
      		722,796 479 LSE
      09:58:04 122.2 123 AT 122.0 122.2 Buy
      		722,778 478 LSE
      09:58:04 122.2 649 AT 122.0 122.2 Buy
      		722,655 477 LSE
      09:58:04 122.2 239 AT 122.0 122.2 Buy
      		722,006 476 LSE
      09:58:04 122.2 1989 AT 122.0 122.2 Buy
      		721,767 475 LSE
      09:52:53 122.1 796 AT 122.1 122.3 Sell
      		719,778 474 LSE
      09:52:53 122.1 115 AT 122.1 122.3 Sell
      		718,982 473 LSE
      09:52:53 122.1 838 AT 122.1 122.3 Sell
      		718,867 472 LSE
      09:52:53 122.1 300 AT 122.1 122.3 Sell
      		718,029 471 LSE
      09:52:52 122.1 65 AT 122.1 122.3 Sell
      		717,729 470 LSE
      09:52:52 122.2 730 AT 122.2 122.4 Sell
      		717,664 469 LSE
      09:52:52 122.2 1742 AT 122.2 122.4 Sell
      		716,934 468 LSE
      09:52:52 122.2 1599 AT 122.2 122.4 Sell
      		715,192 467 LSE
      09:52:52 122.2 1276 AT 122.2 122.4 Sell
      		713,593 466 LSE
      09:52:52 122.2 65 AT 122.2 122.4 Sell
      		712,317 465 LSE
      09:49:29 122.3 710 AT 122.3 122.4 Sell
      		712,252 464 LSE
      09:49:29 122.4 2725 AT 122.3 122.4 Buy
      		711,542 463 LSE
      09:49:29 122.4 382 AT 122.2 122.4 Buy
      		708,817 462 LSE
      09:49:29 122.4 3147 AT 122.2 122.4 Buy
      		708,435 461 LSE
      09:49:29 122.4 332 AT 122.2 122.4 Buy
      		705,288 460 LSE
      09:49:29 122.4 1788 AT 122.2 122.4 Buy
      		704,956 459 LSE
      09:49:29 122.4 500 AT 122.2 122.4 Buy
      		703,168 458 LSE
      09:49:29 122.4 380 AT 122.2 122.4 Buy
      		702,668 457 LSE
      09:49:29 122.3 1747 AT 122.1 122.3 Buy
      		702,288 456 LSE
      09:49:29 122.3 2327 AT 122.1 122.3 Buy
      		700,541 455 LSE
      09:47:15 122.2 564 AT 122.2 122.4 Sell
      		698,214 454 LSE
      09:47:15 122.2 754 AT 121.9 122.2 Buy
      		697,650 453 LSE
      09:47:15 122.2 1940 AT 121.9 122.2 Buy
      		696,896 452 LSE
      09:47:15 122.2 920 AT 121.9 122.2 Buy
      		694,956 451 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock