ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,349.20
      -1.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,790.61
      0.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:16 121.5 22 AT 121.5 121.7 Sell
      		389,138 151 LSE
      05:19:16 121.5 240 AT 121.5 121.7 Sell
      		389,116 150 LSE
      05:19:16 121.5 1013 AT 121.5 121.7 Sell
      		388,876 149 LSE
      05:19:16 121.5 56 AT 121.5 121.7 Sell
      		387,863 148 LSE
      05:19:16 121.5 383 AT 121.5 121.7 Sell
      		387,807 147 LSE
      05:18:28 121.6 82 AT 121.5 121.6 Buy
      		387,424 146 LSE
      05:18:28 121.6 1300 AT 121.5 121.6 Buy
      		387,342 145 LSE
      05:16:41 121.5 999 AT 121.5 121.8 Sell
      		386,042 144 LSE
      05:16:41 121.5 366 AT 121.5 121.8 Sell
      		385,043 143 LSE
      05:16:41 121.5 400 AT 121.5 121.8 Sell
      		384,677 142 LSE
      05:16:28 121.6 39112 O 121.5 121.8 Sell
      		384,277 141 LSE
      05:15:29 121.6 248 AT 121.6 121.8 Sell
      		345,165 140 LSE
      05:15:29 121.6 184 AT 121.6 121.8 Sell
      		344,917 139 LSE
      05:15:29 121.6 398 AT 121.6 121.8 Sell
      		344,733 138 LSE
      05:15:22 121.6 21 AT 121.6 121.9 Sell
      		344,335 137 LSE
      05:15:22 121.6 395 AT 121.6 121.9 Sell
      		344,314 136 LSE
      05:15:22 121.7 1816 AT 121.7 122.0 Sell
      		343,919 135 LSE
      05:15:22 121.7 162 AT 121.7 122.0 Sell
      		342,103 134 LSE
      05:15:22 121.7 1300 AT 121.7 122.0 Sell
      		341,941 133 LSE
      05:15:07 121.7 17 AT 121.7 122.0 Sell
      		340,641 132 LSE
      05:15:07 121.7 321 AT 121.7 122.0 Sell
      		340,624 131 LSE
      05:15:07 121.8 1965 AT 121.7 121.8 Buy
      		340,303 130 LSE
      05:15:07 121.8 622 AT 121.7 121.8 Buy
      		338,338 129 LSE
      05:15:07 121.8 4977 AT 121.6 121.8 Buy
      		337,716 128 LSE
      05:15:07 121.8 6007 AT 121.6 121.8 Buy
      		332,739 127 LSE
      05:15:07 121.6 217988 UT 122.3 122.5 Sell
      		326,732 126 LSE
      05:09:06 122.3 65 AT 122.3 122.5 Sell
      		108,744 125 LSE
      05:02:39 122.35 1000 O 122.2 122.5
      		108,679 124 LSE
      04:53:01 122.3 685 AT 122.3 122.6 Sell
      		107,679 123 LSE
      04:53:01 122.3 782 AT 122.3 122.6 Sell
      		106,994 122 LSE
      04:53:01 122.3 115 AT 122.3 122.6 Sell
      		106,212 121 LSE
      04:50:28 122.6 572 AT 122.4 122.6 Buy
      		106,097 120 LSE
      04:50:28 122.6 1706 AT 122.3 122.6 Buy
      		105,525 119 LSE
      04:50:28 122.6 500 AT 122.3 122.6 Buy
      		103,819 118 LSE
      04:50:28 122.6 59 AT 122.3 122.6 Buy
      		103,319 117 LSE
      04:50:28 122.6 25 AT 122.3 122.6 Buy
      		103,260 116 LSE
      04:50:12 122.6 336 AT 122.3 122.6 Buy
      		103,235 115 LSE
      04:38:57 122.4 642 O 122.2 122.6
      		102,899 114 LSE
      04:35:09 122.4 669 AT 122.4 122.6 Sell
      		102,257 113 LSE
      04:35:02 122.5 4326 O 122.4 122.6
      		101,588 112 LSE
      04:34:23 122.6 448 AT 122.6 122.7 Sell
      		97,262 111 LSE
      04:34:23 122.6 276 AT 122.4 122.6 Buy
      		96,814 110 LSE
      04:34:23 122.6 172 AT 122.4 122.6 Buy
      		96,538 109 LSE
      04:34:23 122.6 195 AT 122.4 122.6 Buy
      		96,366 108 LSE
      04:34:23 122.6 424 AT 122.4 122.6 Buy
      		96,171 107 LSE
      04:34:23 122.5 400 AT 122.3 122.5 Buy
      		95,747 106 LSE
      04:34:23 122.5 200 AT 122.3 122.5 Buy
      		95,347 105 LSE
      04:34:23 122.5 9 AT 122.3 122.5 Buy
      		95,147 104 LSE
      04:34:23 122.5 191 AT 122.3 122.5 Buy
      		95,138 103 LSE
      04:34:23 122.5 200 AT 122.3 122.5 Buy
      		94,947 102 LSE
      04:30:05 122.6 314 AT 122.6 122.7 Sell
      		94,747 101 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock