ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,348.42
      -1.01%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,709.77
      0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:07 123.0 1000 AT 122.9 123.0 Buy
      		1,006,414 901 LSE
      11:00:07 122.9 580 AT 122.9 123.0 Sell
      		1,005,414 900 LSE
      11:00:07 122.9 200 AT 122.9 123.0 Sell
      		1,004,834 899 LSE
      11:00:07 122.9 88 AT 122.9 123.0 Sell
      		1,004,634 898 LSE
      11:00:07 122.9 132 AT 122.7 122.9 Buy
      		1,004,546 897 LSE
      11:00:07 122.9 580 AT 122.7 122.9 Buy
      		1,004,414 896 LSE
      11:00:07 122.9 200 AT 122.7 122.9 Buy
      		1,003,834 895 LSE
      11:00:07 122.9 220 AT 122.7 122.9 Buy
      		1,003,634 894 LSE
      11:00:07 122.9 580 AT 122.7 122.9 Buy
      		1,003,414 893 LSE
      11:00:07 122.9 200 AT 122.7 122.9 Buy
      		1,002,834 892 LSE
      11:00:07 122.9 220 AT 122.7 122.9 Buy
      		1,002,634 891 LSE
      11:00:07 122.9 120 AT 122.7 122.9 Buy
      		1,002,414 890 LSE
      11:00:07 122.9 580 AT 122.7 122.9 Buy
      		1,002,294 889 LSE
      11:00:07 122.9 80 AT 122.7 122.9 Buy
      		1,001,714 888 LSE
      11:00:07 122.9 220 AT 122.7 122.9 Buy
      		1,001,634 887 LSE
      11:00:07 122.9 120 AT 122.7 122.9 Buy
      		1,001,414 886 LSE
      11:00:07 122.9 660 AT 122.7 122.9 Buy
      		1,001,294 885 LSE
      11:00:07 122.9 220 AT 122.7 122.9 Buy
      		1,000,634 884 LSE
      11:00:07 122.9 120 AT 122.7 122.9 Buy
      		1,000,414 883 LSE
      11:00:07 122.9 660 AT 122.7 122.9 Buy
      		1,000,294 882 LSE
      11:00:07 122.9 220 AT 122.7 122.9 Buy
      		999,634 881 LSE
      11:00:07 122.9 120 AT 122.7 122.9 Buy
      		999,414 880 LSE
      11:00:07 122.9 660 AT 122.7 122.9 Buy
      		999,294 879 LSE
      11:00:07 122.9 220 AT 122.7 122.9 Buy
      		998,634 878 LSE
      11:00:07 122.8 1318 AT 122.8 123.0 Sell
      		998,414 877 LSE
      11:00:07 122.9 660 AT 122.9 123.0 Sell
      		997,096 876 LSE
      11:00:07 122.9 120 AT 122.9 123.0 Sell
      		996,436 875 LSE
      11:00:07 122.9 220 AT 122.9 123.0 Sell
      		996,316 874 LSE
      11:00:07 122.9 660 AT 122.9 123.0 Sell
      		996,096 873 LSE
      11:00:07 122.9 120 AT 122.9 123.0 Sell
      		995,436 872 LSE
      11:00:07 122.9 220 AT 122.9 123.0 Sell
      		995,316 871 LSE
      11:00:07 122.9 660 AT 122.9 123.0 Sell
      		995,096 870 LSE
      11:00:07 122.9 120 AT 122.9 123.0 Sell
      		994,436 869 LSE
      11:00:06 122.9 660 AT 122.9 123.0 Sell
      		994,316 868 LSE
      11:00:06 122.9 220 AT 122.9 123.0 Sell
      		993,656 867 LSE
      11:00:06 122.9 660 AT 122.9 123.0 Sell
      		993,436 866 LSE
      11:00:06 122.9 220 AT 122.9 123.0 Sell
      		992,776 865 LSE
      11:00:06 122.9 120 AT 122.9 123.0 Sell
      		992,556 864 LSE
      11:00:05 122.9 440 AT 122.9 123.0 Sell
      		992,436 863 LSE
      11:00:05 122.9 220 AT 122.9 123.0 Sell
      		991,996 862 LSE
      11:00:05 122.9 220 AT 122.9 123.0 Sell
      		991,776 861 LSE
      11:00:05 122.9 560 AT 122.9 123.0 Sell
      		991,556 860 LSE
      11:00:05 122.9 220 AT 122.9 123.0 Sell
      		990,996 859 LSE
      11:00:05 122.9 220 AT 122.9 123.0 Sell
      		990,776 858 LSE
      11:00:05 122.9 560 AT 122.9 123.0 Sell
      		990,556 857 LSE
      11:00:05 122.9 220 AT 122.9 123.0 Sell
      		989,996 856 LSE
      11:00:05 122.9 560 AT 122.9 123.0 Sell
      		989,776 855 LSE
      11:00:05 122.9 220 AT 122.9 123.0 Sell
      		989,216 854 LSE
      11:00:05 122.9 220 AT 122.9 123.0 Sell
      		988,996 853 LSE
      11:00:05 122.9 100 AT 122.9 123.0 Sell
      		988,776 852 LSE
      11:00:05 122.9 220 AT 122.9 123.0 Sell
      		988,676 851 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock