ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,347.60
      -1.01%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,675.34
      0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:21 121.9 97 AT 121.9 122.0 Sell
      		848,451 551 LSE
      10:46:21 121.9 3327 O 121.9 122.1 Sell
      		848,354 550 LSE
      10:46:21 121.9 266 O 121.9 122.1 Sell
      		845,027 549 LSE
      10:46:20 122.0 3327 AT 121.9 122.0 Buy
      		844,761 548 LSE
      10:46:20 122.0 200 AT 121.9 122.0 Buy
      		841,434 547 LSE
      10:46:20 122.0 1708 AT 121.9 122.0 Buy
      		841,234 546 LSE
      10:46:06 121.9 2520 O 121.9 122.0 Sell
      		839,526 545 LSE
      10:45:53 121.9 51 O 121.9 122.0 Sell
      		837,006 544 LSE
      10:42:32 121.9 700 AT 121.9 122.0 Sell
      		836,955 543 LSE
      10:42:12 122.0 148 O 121.9 122.0 Buy
      		836,255 542 LSE
      10:34:37 121.9 1106 AT 121.9 122.0 Sell
      		836,107 541 LSE
      10:34:06 122.0 209 AT 121.9 122.0 Buy
      		835,001 540 LSE
      10:34:06 122.0 2295 AT 121.9 122.0 Buy
      		834,792 539 LSE
      10:34:06 122.0 596 AT 121.9 122.0 Buy
      		832,497 538 LSE
      10:34:06 122.0 130 AT 121.9 122.0 Buy
      		831,901 537 LSE
      10:34:06 122.0 3698 AT 121.9 122.0 Buy
      		831,771 536 LSE
      10:33:15 121.9 4013 AT 121.9 122.0 Sell
      		828,073 535 LSE
      10:33:15 121.9 2600 AT 121.9 122.0 Sell
      		824,060 534 LSE
      10:33:15 121.9 704 AT 121.9 122.0 Sell
      		821,460 533 LSE
      10:33:15 121.9 3809 AT 121.9 122.0 Sell
      		820,756 532 LSE
      10:33:15 121.9 852 AT 121.9 122.0 Sell
      		816,947 531 LSE
      10:33:15 121.9 2373 AT 121.9 122.0 Sell
      		816,095 530 LSE
      10:33:15 121.9 897 AT 121.9 122.0 Sell
      		813,722 529 LSE
      10:32:39 122.0 3831 AT 121.9 122.0 Buy
      		812,825 528 LSE
      10:32:35 122.0 386 AT 121.9 122.0 Buy
      		808,994 527 LSE
      10:32:35 122.0 3382 AT 121.9 122.0 Buy
      		808,608 526 LSE
      10:32:22 122.0 3302 AT 121.9 122.0 Buy
      		805,226 525 LSE
      10:32:17 122.0 3580 AT 121.9 122.0 Buy
      		801,924 524 LSE
      10:32:11 122.0 386 AT 121.9 122.0 Buy
      		798,344 523 LSE
      10:32:11 122.0 3703 AT 121.9 122.0 Buy
      		797,958 522 LSE
      10:32:05 122.0 680 AT 122.0 122.1 Sell
      		794,255 521 LSE
      10:30:37 122.0 603 O 121.9 122.1
      		793,575 520 LSE
      10:27:04 121.9 10154 O 121.9 122.1 Sell
      		792,972 519 LSE
      10:25:53 122.099 5 O 121.9 122.1 Buy
      		782,818 518 LSE
      10:20:43 122.0 358 AT 121.9 122.0 Buy
      		782,813 517 LSE
      10:20:12 122.0 400 AT 121.9 122.0 Buy
      		782,455 516 LSE
      10:20:12 122.0 4480 AT 121.9 122.0 Buy
      		782,055 515 LSE
      10:20:12 121.9 2945 AT 121.9 122.0 Sell
      		777,575 514 LSE
      10:20:12 122.0 258 AT 121.9 122.0 Buy
      		774,630 513 LSE
      10:19:57 122.0 15000 O 121.9 122.1
      		774,372 512 LSE
      10:19:44 122.0 652 AT 122.0 122.1 Sell
      		759,372 511 LSE
      10:19:44 122.0 352 AT 122.0 122.1 Sell
      		758,720 510 LSE
      10:19:44 122.0 357 AT 122.0 122.1 Sell
      		758,368 509 LSE
      10:19:44 122.0 386 AT 121.9 122.0 Buy
      		758,011 508 LSE
      10:19:44 122.0 326 AT 121.9 122.0 Buy
      		757,625 507 LSE
      10:19:39 122.0 669 AT 122.0 122.2 Sell
      		757,299 506 LSE
      10:19:39 122.0 860 AT 122.0 122.2 Sell
      		756,630 505 LSE
      10:19:39 122.0 750 AT 122.0 122.2 Sell
      		755,770 504 LSE
      10:19:33 122.1 4000 O 122.0 122.2
      		755,020 503 LSE
      10:16:15 122.1 290 AT 122.1 122.2 Sell
      		751,020 502 LSE
      10:16:15 122.1 366 AT 122.1 122.2 Sell
      		750,730 501 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P1SX78
      BNP Paribas Issuance
      BOV
      BOEI34R
      Boeing
      ASX
      ASH
      Ashley Services
      Delayed Upgrade Clock