ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,348.42
      -1.01%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,708.63
      0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:20:55 121.6 2254 AT 121.3 121.6 Buy
      		420,762 201 LSE
      05:20:52 121.3 1464 O 121.3 121.6 Sell
      		418,508 200 LSE
      05:20:48 121.5 649 AT 121.5 121.6 Sell
      		417,044 199 LSE
      05:20:48 121.5 649 AT 121.5 121.6 Sell
      		416,395 198 LSE
      05:20:48 121.5 125 AT 121.5 121.6 Sell
      		415,746 197 LSE
      05:20:48 121.5 151 AT 121.5 121.6 Sell
      		415,621 196 LSE
      05:20:48 121.5 352 AT 121.5 121.6 Sell
      		415,470 195 LSE
      05:20:48 121.5 499 AT 121.5 121.6 Sell
      		415,118 194 LSE
      05:20:39 121.6 10000 O 121.5 121.7
      		414,619 193 LSE
      05:20:10 121.5 588 AT 121.5 121.7 Sell
      		404,619 192 LSE
      05:20:07 121.5 588 AT 121.5 121.6 Sell
      		404,031 191 LSE
      05:20:06 121.5 511 AT 121.5 121.6 Sell
      		403,443 190 LSE
      05:20:05 121.5 77 AT 121.5 121.6 Sell
      		402,932 189 LSE
      05:20:05 121.5 132 AT 121.5 121.6 Sell
      		402,855 188 LSE
      05:20:05 121.5 159 AT 121.5 121.6 Sell
      		402,723 187 LSE
      05:20:05 121.5 371 AT 121.5 121.6 Sell
      		402,564 186 LSE
      05:20:05 121.5 486 AT 121.5 121.6 Sell
      		402,193 185 LSE
      05:20:05 121.5 806 AT 121.5 121.6 Sell
      		401,707 184 LSE
      05:20:05 121.5 62 AT 121.5 121.6 Sell
      		400,901 183 LSE
      05:20:05 121.5 443 AT 121.5 121.6 Sell
      		400,839 182 LSE
      05:20:05 121.5 62 AT 121.5 121.7 Sell
      		400,396 181 LSE
      05:20:05 121.5 75 AT 121.5 121.7 Sell
      		400,334 180 LSE
      05:20:05 121.5 175 AT 121.5 121.7 Sell
      		400,259 179 LSE
      05:20:05 121.5 337 AT 121.5 121.7 Sell
      		400,084 178 LSE
      05:20:05 121.6 35 O 121.5 121.7
      		399,747 177 LSE
      05:20:04 121.5 383 AT 121.5 121.7 Sell
      		399,712 176 LSE
      05:20:04 121.5 427 AT 121.5 121.7 Sell
      		399,329 175 LSE
      05:20:04 121.6 40 AT 121.6 121.7 Sell
      		398,902 174 LSE
      05:20:04 121.6 48 AT 121.6 121.7 Sell
      		398,862 173 LSE
      05:20:04 121.6 113 AT 121.6 121.7 Sell
      		398,814 172 LSE
      05:20:04 121.6 218 AT 121.6 121.7 Sell
      		398,701 171 LSE
      05:20:04 121.6 27 AT 121.6 121.7 Sell
      		398,483 170 LSE
      05:20:04 121.6 32 AT 121.6 121.7 Sell
      		398,456 169 LSE
      05:20:04 121.6 76 AT 121.6 121.7 Sell
      		398,424 168 LSE
      05:20:04 121.6 147 AT 121.6 121.7 Sell
      		398,348 167 LSE
      05:20:04 121.6 27 AT 121.6 121.7 Sell
      		398,201 166 LSE
      05:20:04 121.6 32 AT 121.6 121.7 Sell
      		398,174 165 LSE
      05:20:04 121.6 76 AT 121.6 121.7 Sell
      		398,142 164 LSE
      05:20:04 121.6 147 AT 121.6 121.7 Sell
      		398,066 163 LSE
      05:19:54 121.6 232 O 121.6 121.7 Sell
      		397,919 162 LSE
      05:19:53 121.6 4054 AT 121.6 121.7 Sell
      		397,687 161 LSE
      05:19:53 121.6 180 AT 121.6 121.7 Sell
      		393,633 160 LSE
      05:19:23 121.6 868 O 121.6 121.7 Sell
      		393,453 159 LSE
      05:19:22 121.6 573 AT 121.6 121.7 Sell
      		392,585 158 LSE
      05:19:16 121.7 1437 AT 121.5 121.7 Buy
      		392,012 157 LSE
      05:19:16 121.7 844 AT 121.5 121.7 Buy
      		390,575 156 LSE
      05:19:16 121.7 75 AT 121.5 121.7 Buy
      		389,731 155 LSE
      05:19:16 121.7 18 AT 121.5 121.7 Buy
      		389,656 154 LSE
      05:19:16 121.7 260 AT 121.5 121.7 Buy
      		389,638 153 LSE
      05:19:16 121.7 240 AT 121.5 121.7 Buy
      		389,378 152 LSE
      05:19:16 121.5 22 AT 121.5 121.7 Sell
      		389,138 151 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock