![Quilter Plc](/common/images/company/L_QLT.png)
Quilter Plc (QLT)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:07:24 | 122.9 | 1000 | O | 122.1 | 122.7 | Buy | 5,780,752 | 1028 | LSE | |
11:55:38 | 122.9 | 2519 | O | 122.1 | 122.7 | Buy | 5,779,752 | 1027 | LSE | |
11:45:17 | 122.9 | 2519 | O | 122.1 | 122.7 | Buy | 5,777,233 | 1026 | LSE | |
11:45:04 | 122.9 | 4174 | O | 122.1 | 122.7 | Buy | 5,774,714 | 1025 | LSE | |
11:42:07 | 121.808 | 95102 | O | 122.1 | 122.7 | Sell | 5,770,540 | 1024 | LSE | |
11:36:41 | 122.9 | 167758 | O | 122.1 | 122.7 | Buy | 5,675,438 | 1023 | LSE | |
11:35:28 | 122.9 | 4428224 | UT | 122.1 | 122.7 | Buy | 5,507,680 | 1022 | LSE | |
11:29:55 | 122.2 | 399 | AT | 122.2 | 122.8 | Sell | 1,079,456 | 1021 | LSE | |
11:29:55 | 122.2 | 410 | AT | 122.2 | 122.8 | Sell | 1,079,057 | 1020 | LSE | |
11:29:55 | 122.7 | 3274 | AT | 122.2 | 122.7 | Buy | 1,078,647 | 1019 | LSE | |
11:29:55 | 122.7 | 460 | AT | 122.2 | 122.7 | Buy | 1,075,373 | 1018 | LSE | |
11:29:55 | 122.7 | 1800 | AT | 122.2 | 122.7 | Buy | 1,074,913 | 1017 | LSE | |
11:29:51 | 122.4 | 398 | AT | 122.4 | 122.8 | Sell | 1,073,113 | 1016 | LSE | |
11:29:51 | 122.4 | 432 | AT | 122.4 | 122.8 | Sell | 1,072,715 | 1015 | LSE | |
11:29:11 | 122.7 | 420 | AT | 122.4 | 122.7 | Buy | 1,072,283 | 1014 | LSE | |
11:29:11 | 122.7 | 390 | AT | 122.4 | 122.7 | Buy | 1,071,863 | 1013 | LSE | |
11:29:11 | 122.7 | 848 | AT | 122.4 | 122.7 | Buy | 1,071,473 | 1012 | LSE | |
11:29:11 | 122.7 | 1800 | AT | 122.4 | 122.7 | Buy | 1,070,625 | 1011 | LSE | |
11:29:11 | 122.7 | 2910 | AT | 122.4 | 122.7 | Buy | 1,068,825 | 1010 | LSE | |
11:29:08 | 122.5 | 403 | AT | 122.5 | 122.7 | Sell | 1,065,915 | 1009 | LSE | |
11:29:08 | 122.5 | 404 | AT | 122.5 | 122.7 | Sell | 1,065,512 | 1008 | LSE | |
11:29:07 | 122.7 | 420 | AT | 122.4 | 122.7 | Buy | 1,065,108 | 1007 | LSE | |
11:29:07 | 122.7 | 708 | AT | 122.4 | 122.7 | Buy | 1,064,688 | 1006 | LSE | |
11:29:07 | 122.7 | 407 | AT | 122.4 | 122.7 | Buy | 1,063,980 | 1005 | LSE | |
11:29:07 | 122.7 | 889 | AT | 122.4 | 122.7 | Buy | 1,063,573 | 1004 | LSE | |
11:29:07 | 122.7 | 1800 | AT | 122.4 | 122.7 | Buy | 1,062,684 | 1003 | LSE | |
11:29:07 | 122.7 | 2834 | AT | 122.4 | 122.7 | Buy | 1,060,884 | 1002 | LSE | |
11:29:04 | 122.5 | 368 | AT | 122.5 | 122.7 | Sell | 1,058,050 | 1001 | LSE | |
11:29:04 | 122.5 | 91 | AT | 122.5 | 122.7 | Sell | 1,057,682 | 1000 | LSE | |
11:29:04 | 122.5 | 418 | AT | 122.5 | 122.7 | Sell | 1,057,591 | 999 | LSE | |
11:29:03 | 122.6 | 392 | AT | 122.6 | 122.8 | Sell | 1,057,173 | 998 | LSE | |
11:29:03 | 122.6 | 299 | AT | 122.6 | 122.8 | Sell | 1,056,781 | 997 | LSE | |
11:28:24 | 122.6 | 152 | AT | 122.6 | 122.8 | Sell | 1,056,482 | 996 | LSE | |
11:28:24 | 122.6 | 449 | AT | 122.6 | 122.8 | Sell | 1,056,330 | 995 | LSE | |
11:28:23 | 122.8 | 1702 | AT | 122.6 | 122.8 | Buy | 1,055,881 | 994 | LSE | |
11:28:01 | 122.8 | 259 | AT | 122.6 | 122.8 | Buy | 1,054,179 | 993 | LSE | |
11:28:01 | 122.8 | 406 | AT | 122.6 | 122.8 | Buy | 1,053,920 | 992 | LSE | |
11:28:01 | 122.8 | 12 | AT | 122.6 | 122.8 | Buy | 1,053,514 | 991 | LSE | |
11:27:38 | 122.8 | 856 | AT | 122.6 | 122.8 | Buy | 1,053,502 | 990 | LSE | |
11:27:04 | 122.7 | 9 | AT | 122.5 | 122.7 | Buy | 1,052,646 | 989 | LSE | |
11:27:04 | 122.7 | 990 | AT | 122.5 | 122.7 | Buy | 1,052,637 | 988 | LSE | |
11:27:04 | 122.7 | 671 | AT | 122.5 | 122.7 | Buy | 1,051,647 | 987 | LSE | |
11:25:39 | 122.6 | 463 | AT | 122.4 | 122.6 | Buy | 1,050,976 | 986 | LSE | |
11:25:39 | 122.6 | 444 | AT | 122.4 | 122.6 | Buy | 1,050,513 | 985 | LSE | |
11:25:39 | 122.6 | 2610 | AT | 122.4 | 122.6 | Buy | 1,050,069 | 984 | LSE | |
11:25:25 | 122.6 | 447 | AT | 122.3 | 122.6 | Buy | 1,047,459 | 983 | LSE | |
11:25:25 | 122.6 | 434 | AT | 122.3 | 122.6 | Buy | 1,047,012 | 982 | LSE | |
11:25:25 | 122.6 | 14 | AT | 122.3 | 122.6 | Buy | 1,046,578 | 981 | LSE | |
11:25:19 | 122.5 | 239 | AT | 122.3 | 122.5 | Buy | 1,046,564 | 980 | LSE | |
11:25:19 | 122.5 | 139 | AT | 122.3 | 122.5 | Buy | 1,046,325 | 979 | LSE | |
11:25:19 | 122.5 | 91 | AT | 122.3 | 122.5 | Buy | 1,046,186 | 978 | LSE | |
11:24:47 | 122.5 | 366 | O | 122.3 | 122.5 | Buy | 1,046,095 | 977 | LSE | |
11:24:47 | 122.5 | 366 | O | 122.3 | 122.5 | Buy | 1,045,729 | 976 | LSE | |
11:22:48 | 122.495 | 377 | O | 122.3 | 122.6 | Buy | 1,045,363 | 975 | LSE | |
11:20:02 | 122.6 | 2980 | O | 122.3 | 122.6 | Buy | 1,044,986 | 974 | LSE | |
11:13:51 | 122.8 | 1737 | AT | 122.5 | 122.8 | Buy | 1,042,006 | 973 | LSE | |
11:13:51 | 122.8 | 708 | AT | 122.5 | 122.8 | Buy | 1,040,269 | 972 | LSE | |
11:13:50 | 122.7 | 142 | AT | 122.3 | 122.7 | Buy | 1,039,561 | 971 | LSE | |
11:13:50 | 122.7 | 649 | AT | 122.3 | 122.7 | Buy | 1,039,419 | 970 | LSE | |
11:13:50 | 122.7 | 2242 | AT | 122.3 | 122.7 | Buy | 1,038,770 | 969 | LSE | |
11:08:10 | 122.4 | 1153 | AT | 122.4 | 122.6 | Sell | 1,036,528 | 968 | LSE | |
11:08:10 | 122.5 | 658 | AT | 122.5 | 122.8 | Sell | 1,035,375 | 967 | LSE | |
11:08:10 | 122.5 | 857 | AT | 122.5 | 122.8 | Sell | 1,034,717 | 966 | LSE | |
11:08:10 | 122.5 | 2512 | AT | 122.5 | 122.8 | Sell | 1,033,860 | 965 | LSE | |
11:02:24 | 122.9 | 1446 | AT | 122.9 | 123.1 | Sell | 1,031,348 | 964 | LSE | |
11:02:24 | 123.0 | 2484 | AT | 123.0 | 123.2 | Sell | 1,029,902 | 963 | LSE | |
11:02:24 | 123.0 | 364 | AT | 123.0 | 123.2 | Sell | 1,027,418 | 962 | LSE | |
11:00:10 | 123.1 | 1000 | AT | 123.1 | 123.2 | Sell | 1,027,054 | 961 | LSE | |
11:00:10 | 123.1 | 1000 | AT | 123.1 | 123.2 | Sell | 1,026,054 | 960 | LSE | |
11:00:10 | 123.1 | 1000 | AT | 123.1 | 123.2 | Sell | 1,025,054 | 959 | LSE | |
11:00:10 | 123.1 | 21 | AT | 123.1 | 123.2 | Sell | 1,024,054 | 958 | LSE | |
11:00:07 | 123.2 | 700 | AT | 123.2 | 123.3 | Sell | 1,024,033 | 957 | LSE | |
11:00:07 | 123.2 | 175 | AT | 123.2 | 123.3 | Sell | 1,023,333 | 956 | LSE | |
11:00:07 | 123.2 | 125 | AT | 123.2 | 123.3 | Sell | 1,023,158 | 955 | LSE | |
11:00:07 | 123.2 | 395 | AT | 123.2 | 123.3 | Sell | 1,023,033 | 954 | LSE | |
11:00:07 | 123.2 | 305 | AT | 123.2 | 123.3 | Sell | 1,022,638 | 953 | LSE | |
11:00:07 | 123.2 | 175 | AT | 123.2 | 123.3 | Sell | 1,022,333 | 952 | LSE | |
11:00:07 | 123.2 | 125 | AT | 123.2 | 123.3 | Sell | 1,022,158 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.