ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,338.27
      0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:40 94.15 250 O 93.5 94.0 Buy
      		47,008 51 LSE
      03:02:40 94.15 250 O 93.5 94.0 Buy
      		46,758 50 LSE
      03:02:40 94.15 250 O 93.5 94.0 Buy
      		46,508 49 LSE
      03:02:40 94.15 250 O 93.5 94.0 Buy
      		46,258 48 LSE
      03:02:40 94.15 250 O 93.5 94.0 Buy
      		46,008 47 LSE
      03:02:40 94.15 221 O 93.5 94.0 Buy
      		45,758 46 LSE
      03:02:39 94.85 2 O 93.5 94.0 Buy
      		45,537 45 LSE
      03:02:39 94.95 16 O 93.5 94.0 Buy
      		45,535 44 LSE
      03:02:39 94.15 250 O 93.5 94.0 Buy
      		45,519 43 LSE
      03:02:39 94.95 221 O 93.5 94.0 Buy
      		45,269 42 LSE
      03:02:39 94.15 250 O 93.5 94.0 Buy
      		45,048 41 LSE
      03:02:39 94.95 1 O 93.5 94.0 Buy
      		44,798 40 LSE
      03:02:34 94.85 9 O 93.5 94.0 Buy
      		44,797 39 LSE
      03:02:34 94.0 102 O 93.5 94.0 Buy
      		44,788 38 LSE
      03:02:34 94.85 1 O 93.5 94.0 Buy
      		44,686 37 LSE
      03:02:34 94.85 1 O 93.5 94.0 Buy
      		44,685 36 LSE
      03:02:34 94.15 2 O 93.5 94.0 Buy
      		44,684 35 LSE
      03:02:33 94.95 1 O 93.5 94.0 Buy
      		44,682 34 LSE
      03:02:33 94.0 90 O 93.5 94.0 Buy
      		44,681 33 LSE
      03:02:33 94.85 6 O 93.5 94.0 Buy
      		44,591 32 LSE
      03:02:32 94.85 1 O 93.5 94.0 Buy
      		44,585 31 LSE
      03:02:30 94.0 690 O 93.5 94.0 Buy
      		44,584 30 LSE
      03:02:29 94.85 5 O 93.5 94.0 Buy
      		43,894 29 LSE
      03:02:28 94.85 52 O 93.5 94.0 Buy
      		43,889 28 LSE
      03:02:26 94.85 8 O 93.5 94.0 Buy
      		43,837 27 LSE
      03:02:25 94.85 3 O 93.5 94.0 Buy
      		43,829 26 LSE
      03:02:24 94.85 10 O 93.5 94.0 Buy
      		43,826 25 LSE
      03:02:24 94.85 52 O 93.5 94.0 Buy
      		43,816 24 LSE
      03:02:24 94.85 6 O 93.5 94.0 Buy
      		43,764 23 LSE
      03:02:23 94.85 143 O 93.5 94.0 Buy
      		43,758 22 LSE
      03:02:23 94.0 5 O 93.5 94.0 Buy
      		43,615 21 LSE
      03:02:22 94.85 5 O 93.5 94.0 Buy
      		43,610 20 LSE
      03:02:22 94.85 2 O 93.5 94.0 Buy
      		43,605 19 LSE
      03:02:20 94.85 60 O 93.5 94.0 Buy
      		43,603 18 LSE
      03:02:18 94.85 104 O 93.5 94.0 Buy
      		43,543 17 LSE
      03:02:16 94.85 3 O 93.5 94.0 Buy
      		43,439 16 LSE
      03:02:16 94.1 28 O 93.5 94.0 Buy
      		43,436 15 LSE
      03:02:16 94.0 3 O 93.5 94.0 Buy
      		43,408 14 LSE
      03:02:16 94.1 250 O 93.5 94.0 Buy
      		43,405 13 LSE
      03:02:14 94.85 1 O 93.5 94.0 Buy
      		43,155 12 LSE
      03:02:03 93.915 1 O 93.5 94.0 Buy
      		43,154 11 LSE
      03:01:09 93.55 1041 AT 93.55 94.0 Sell
      		43,153 10 LSE
      03:01:09 93.6 300 AT 93.6 94.0 Sell
      		42,112 9 LSE
      03:00:47 94.15 700 AT 94.15 94.9 Sell
      		41,812 8 LSE
      03:00:32 94.314 2500 O 94.0 94.85 Sell
      		41,112 7 LSE
      03:00:26 94.186 1138 O 93.85 94.8 Sell
      		38,612 6 LSE
      03:00:17 94.431 53 O 93.85 94.7 Buy
      		37,474 5 LSE
      03:00:17 93.921 716 O 93.85 94.7 Sell
      		37,421 4 LSE
      03:00:16 94.12 11000 O 93.85 94.55 Sell
      		36,705 3 LSE
      03:00:16 94.283 384 O 93.85 94.55 Buy
      		25,705 2 LSE
      03:00:12 93.9 25321 UT 91.2 91.35
      		25,321 1 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock