ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,334.82
      0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:23:02 92.763 8085 O 92.65 92.8 Buy
      		970,222 451 LSE
      06:22:39 92.763 100 O 92.65 92.8 Buy
      		962,137 450 LSE
      06:22:10 92.8 53 O 92.65 92.8 Buy
      		962,037 449 LSE
      06:21:22 92.775 159 O 92.65 92.8 Buy
      		961,984 448 LSE
      06:20:04 92.763 1070 O 92.65 92.8 Buy
      		961,825 447 LSE
      06:19:01 92.65 11 O 92.65 92.8 Sell
      		960,755 446 LSE
      06:18:54 92.65 15 O 92.65 92.8 Sell
      		960,744 445 LSE
      06:18:47 92.65 11 O 92.65 92.8 Sell
      		960,729 444 LSE
      06:18:28 92.763 2156 O 92.65 92.8 Buy
      		960,718 443 LSE
      06:16:30 92.763 155 O 92.65 92.8 Buy
      		958,562 442 LSE
      06:16:11 92.8 4300 AT 92.65 92.8 Buy
      		958,407 441 LSE
      06:16:11 92.75 2790 AT 92.6 92.75 Buy
      		954,107 440 LSE
      06:16:11 92.75 720 AT 92.6 92.75 Buy
      		951,317 439 LSE
      06:15:34 92.617 3000 O 92.6 92.7 Sell
      		950,597 438 LSE
      06:15:22 92.6 236 AT 92.55 92.6 Buy
      		947,597 437 LSE
      06:15:11 92.55 883 O 92.55 92.7 Sell
      		947,361 436 LSE
      06:15:11 92.65 1372 O 92.55 92.7 Buy
      		946,478 435 LSE
      06:15:11 92.65 500 AT 92.65 92.85 Sell
      		945,106 434 LSE
      06:15:11 92.65 3017 AT 92.65 92.85 Sell
      		944,606 433 LSE
      06:15:11 92.65 3048 AT 92.65 92.85 Sell
      		941,589 432 LSE
      06:15:09 92.65 2717 O 92.65 92.85 Sell
      		938,541 431 LSE
      06:14:31 92.78 1059 O 92.65 92.85 Buy
      		935,824 430 LSE
      06:12:18 92.65 2717 O 92.65 92.85 Sell
      		934,765 429 LSE
      06:11:32 92.78 2132 O 92.65 92.85 Buy
      		932,048 428 LSE
      06:10:29 92.714 9109 O 92.65 92.85 Sell
      		929,916 427 LSE
      06:09:58 92.78 440 O 92.65 92.85 Buy
      		920,807 426 LSE
      06:09:57 92.684 1150 O 92.65 92.85 Sell
      		920,367 425 LSE
      06:09:54 92.801 5119 O 92.65 92.85 Buy
      		919,217 424 LSE
      06:03:56 92.65 10 O 92.65 92.85 Sell
      		914,098 423 LSE
      06:03:52 92.65 9 O 92.65 92.85 Sell
      		914,088 422 LSE
      06:03:51 92.85 2 O 92.65 92.85 Buy
      		914,079 421 LSE
      06:03:48 92.65 9 O 92.65 92.85 Sell
      		914,077 420 LSE
      06:01:10 92.816 2 O 92.65 92.85 Buy
      		914,068 419 LSE
      05:57:29 92.913 535 O 92.65 92.85 Buy
      		914,066 418 LSE
      05:57:26 92.8 235 O 92.65 92.85 Buy
      		913,531 417 LSE
      05:57:26 92.8 4764 O 92.65 92.85 Buy
      		913,296 416 LSE
      05:57:25 92.65 337 AT 92.65 92.85 Sell
      		908,532 415 LSE
      05:57:25 92.7 200 AT 92.7 92.85 Sell
      		908,195 414 LSE
      05:57:25 92.75 350 AT 92.7 92.75 Buy
      		907,995 413 LSE
      05:57:25 92.75 328 AT 92.75 92.95 Sell
      		907,645 412 LSE
      05:57:25 92.75 334 AT 92.75 92.95 Sell
      		907,317 411 LSE
      05:57:25 92.75 7478 O 92.75 92.95 Sell
      		906,983 410 LSE
      05:57:21 92.75 5432 O 92.75 93.0 Sell
      		899,505 409 LSE
      05:57:11 92.75 2711 O 92.75 93.0 Sell
      		894,073 408 LSE
      05:57:11 93.0 1 O 92.75 93.0 Buy
      		891,362 407 LSE
      05:57:11 92.85 301 AT 92.7 92.85 Buy
      		891,361 406 LSE
      05:56:00 92.775 1 O 92.7 92.85
      		891,060 405 LSE
      05:55:39 92.901 2500 O 92.7 92.85 Buy
      		891,059 404 LSE
      05:55:35 92.7 844 AT 92.65 92.7 Buy
      		888,559 403 LSE
      05:55:35 92.7 1410 AT 92.7 92.85 Sell
      		887,715 402 LSE
      05:55:35 92.7 200 AT 92.7 92.85 Sell
      		886,305 401 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock