ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,367.94
      0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:01 93.6 1 O 93.5 93.65 Buy
      		1,620,619 651 LSE
      09:47:01 93.6 18 O 93.5 93.65 Buy
      		1,620,618 650 LSE
      09:47:01 93.5 2918 AT 93.5 93.6 Sell
      		1,620,600 649 LSE
      09:47:01 93.55 517 AT 93.55 93.65 Sell
      		1,617,682 648 LSE
      09:46:19 93.625 1581 O 93.55 93.65 Buy
      		1,617,165 647 LSE
      09:44:13 93.65 1 O 93.55 93.65 Buy
      		1,615,584 646 LSE
      09:41:14 93.584 2000 O 93.55 93.65 Sell
      		1,615,583 645 LSE
      09:40:03 93.6 153 AT 93.5 93.6 Buy
      		1,613,583 644 LSE
      09:40:03 93.6 8700 AT 93.5 93.6 Buy
      		1,613,430 643 LSE
      09:40:03 93.6 900 AT 93.5 93.6 Buy
      		1,604,730 642 LSE
      09:40:03 93.6 900 AT 93.5 93.6 Buy
      		1,603,830 641 LSE
      09:40:03 93.6 1800 AT 93.5 93.6 Buy
      		1,602,930 640 LSE
      09:40:03 93.6 1800 AT 93.5 93.6 Buy
      		1,601,130 639 LSE
      09:40:03 93.6 900 AT 93.5 93.6 Buy
      		1,599,330 638 LSE
      09:32:56 93.55 816 AT 93.45 93.55 Buy
      		1,598,430 637 LSE
      09:32:56 93.55 770 AT 93.45 93.55 Buy
      		1,597,614 636 LSE
      09:32:56 93.55 575 AT 93.45 93.55 Buy
      		1,596,844 635 LSE
      09:26:41 93.417 7955 O 93.35 93.55 Sell
      		1,596,269 634 LSE
      09:25:24 93.5 307 AT 93.5 93.6 Sell
      		1,588,314 633 LSE
      09:25:24 93.5 3386 AT 93.5 93.6 Sell
      		1,588,007 632 LSE
      09:25:24 93.5 765 AT 93.5 93.65 Sell
      		1,584,621 631 LSE
      09:22:28 93.596 5302 O 93.45 93.65 Buy
      		1,583,856 630 LSE
      09:20:42 93.5 10 AT 93.4 93.5 Buy
      		1,578,554 629 LSE
      09:20:42 93.5 1415 AT 93.4 93.5 Buy
      		1,578,544 628 LSE
      09:20:42 93.5 1285 AT 93.4 93.5 Buy
      		1,577,129 627 LSE
      09:20:42 93.5 808 AT 93.4 93.5 Buy
      		1,575,844 626 LSE
      09:20:42 93.5 92 AT 93.4 93.5 Buy
      		1,575,036 625 LSE
      09:15:39 93.417 5 O 93.4 93.5 Sell
      		1,574,944 624 LSE
      09:12:06 93.4 1310 AT 93.4 93.5 Sell
      		1,574,939 623 LSE
      09:12:06 93.4 144 AT 93.4 93.5 Sell
      		1,573,629 622 LSE
      09:11:36 93.5 56 O 93.4 93.5 Buy
      		1,573,485 621 LSE
      09:06:51 93.482 2650 O 93.35 93.5 Buy
      		1,573,429 620 LSE
      09:06:43 93.5 53 O 93.4 93.5 Buy
      		1,570,779 619 LSE
      09:06:09 93.482 5500 O 93.4 93.5 Buy
      		1,570,726 618 LSE
      09:06:00 93.482 695 O 93.4 93.5 Buy
      		1,565,226 617 LSE
      09:05:41 93.4 76 AT 93.4 93.5 Sell
      		1,564,531 616 LSE
      09:05:22 93.482 695 O 93.4 93.5 Buy
      		1,564,455 615 LSE
      09:05:04 93.4 4893 AT 93.4 93.55 Sell
      		1,563,760 614 LSE
      09:03:01 93.65 2 O 93.4 93.65 Buy
      		1,558,867 613 LSE
      09:02:51 93.5 59008 O 93.4 93.65 Sell
      		1,558,865 612 LSE
      09:02:21 93.587 10000 O 93.4 93.6 Buy
      		1,499,857 611 LSE
      09:02:16 93.5 1 AT 93.5 93.6 Sell
      		1,489,857 610 LSE
      08:59:19 93.65 3 O 93.5 93.65 Buy
      		1,489,856 609 LSE
      08:59:17 93.5 10 O 93.5 93.65 Sell
      		1,489,853 608 LSE
      08:59:17 93.6 517 AT 93.6 93.7 Sell
      		1,489,843 607 LSE
      08:59:17 93.6 3342 AT 93.6 93.7 Sell
      		1,489,326 606 LSE
      08:57:01 93.651 1581 O 93.5 93.7 Buy
      		1,485,984 605 LSE
      08:54:42 93.601 751 O 93.5 93.7 Buy
      		1,484,403 604 LSE
      08:53:41 93.6 339 AT 93.4 93.6 Buy
      		1,483,652 603 LSE
      08:52:00 93.6 15 O 93.4 93.6 Buy
      		1,483,313 602 LSE
      08:51:24 93.6 22 O 93.4 93.6 Buy
      		1,483,298 601 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock