ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,347.19
      0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:24:37 93.25 1 O 93.15 93.25 Buy
      		1,150,988 501 LSE
      07:22:29 93.225 5363 O 93.15 93.25 Buy
      		1,150,987 500 LSE
      07:22:22 93.225 3189 O 93.15 93.25 Buy
      		1,145,624 499 LSE
      07:16:34 93.138 7465 O 93.0 93.25 Buy
      		1,142,435 498 LSE
      07:15:28 93.05 6337 AT 93.0 93.05 Buy
      		1,134,970 497 LSE
      07:15:28 93.0 204 AT 92.9 93.0 Buy
      		1,128,633 496 LSE
      07:15:23 92.95 1836 AT 92.8 92.95 Buy
      		1,128,429 495 LSE
      07:15:23 92.95 267 AT 92.8 92.95 Buy
      		1,126,593 494 LSE
      07:15:23 92.95 274 AT 92.8 92.95 Buy
      		1,126,326 493 LSE
      07:15:23 92.95 359 AT 92.8 92.95 Buy
      		1,126,052 492 LSE
      07:12:23 93.0 2 O 92.8 92.95 Buy
      		1,125,693 491 LSE
      07:12:23 92.85 3083 AT 92.85 93.0 Sell
      		1,125,691 490 LSE
      07:11:58 92.962 2127 O 92.85 93.0 Buy
      		1,122,608 489 LSE
      07:11:32 92.876 8852 O 92.85 93.0 Sell
      		1,120,481 488 LSE
      07:10:26 92.963 2667 O 92.85 93.0 Buy
      		1,111,629 487 LSE
      07:06:04 92.963 3198 O 92.85 93.0 Buy
      		1,108,962 486 LSE
      07:05:11 92.876 1007 O 92.85 93.0 Sell
      		1,105,764 485 LSE
      07:04:55 92.956 6000 O 92.85 93.0 Buy
      		1,104,757 484 LSE
      07:03:56 92.975 7802 O 92.85 93.0 Buy
      		1,098,757 483 LSE
      07:03:54 92.858 14500 O 92.85 93.0 Sell
      		1,090,955 482 LSE
      07:01:48 92.876 7080 O 92.85 93.0 Sell
      		1,076,455 481 LSE
      06:59:36 93.0 1 O 92.85 93.0 Buy
      		1,069,375 480 LSE
      06:57:30 92.85 1 O 92.85 93.0 Sell
      		1,069,374 479 LSE
      06:55:34 92.924 2137 O 92.8 93.0 Buy
      		1,069,373 478 LSE
      06:54:31 93.0 45 O 92.8 93.0 Buy
      		1,067,236 477 LSE
      06:53:43 92.8 61 AT 92.8 93.0 Sell
      		1,067,191 476 LSE
      06:53:26 93.0 98 O 92.8 93.0 Buy
      		1,067,130 475 LSE
      06:51:29 92.95 846 O 92.8 93.0 Buy
      		1,067,032 474 LSE
      06:51:21 92.951 2366 O 92.8 93.0 Buy
      		1,066,186 473 LSE
      06:50:15 92.951 2366 O 92.8 93.0 Buy
      		1,063,820 472 LSE
      06:46:52 92.951 2128 O 92.8 93.0 Buy
      		1,061,454 471 LSE
      06:45:55 93.0 1 O 92.8 93.0 Buy
      		1,059,326 470 LSE
      06:45:06 93.0 6 O 92.8 93.0 Buy
      		1,059,325 469 LSE
      06:44:18 92.966 1 O 92.8 93.0 Buy
      		1,059,319 468 LSE
      06:41:20 92.951 21344 O 92.8 93.0 Buy
      		1,059,318 467 LSE
      06:41:16 92.834 2250 O 92.8 93.0 Sell
      		1,037,974 466 LSE
      06:41:14 92.858 17 O 92.8 93.0 Sell
      		1,035,724 465 LSE
      06:35:16 92.918 32286 O 92.8 93.0 Buy
      		1,035,707 464 LSE
      06:34:30 92.951 2000 O 92.8 93.0 Buy
      		1,003,421 463 LSE
      06:33:11 92.8 955 AT 92.65 92.8 Buy
      		1,001,421 462 LSE
      06:33:11 92.8 1073 AT 92.65 92.8 Buy
      		1,000,466 461 LSE
      06:33:11 92.8 727 AT 92.65 92.8 Buy
      		999,393 460 LSE
      06:33:11 92.8 637 AT 92.65 92.8 Buy
      		998,666 459 LSE
      06:33:11 92.8 263 AT 92.65 92.8 Buy
      		998,029 458 LSE
      06:32:53 92.676 269 O 92.65 92.8 Sell
      		997,766 457 LSE
      06:31:32 92.763 17576 O 92.65 92.8 Buy
      		997,497 456 LSE
      06:31:11 92.763 34 O 92.65 92.8 Buy
      		979,921 455 LSE
      06:29:28 92.763 5000 O 92.65 92.8 Buy
      		979,887 454 LSE
      06:27:46 92.763 3369 O 92.65 92.8 Buy
      		974,887 453 LSE
      06:23:21 92.698 1296 O 92.65 92.8 Sell
      		971,518 452 LSE
      06:23:02 92.763 8085 O 92.65 92.8 Buy
      		970,222 451 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock