ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,175.04
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:06 91.72 26459 O 91.2 91.35 Buy
      		2,717,887 547 LSE
      11:35:05 91.75 1516847 UT 91.2 91.35 Buy
      		2,691,428 546 LSE
      11:29:47 91.336 2000 O 91.2 91.35 Buy
      		1,174,581 545 LSE
      11:29:41 91.335 790 O 91.2 91.35 Buy
      		1,172,581 544 LSE
      11:29:00 91.334 3200 O 91.2 91.35 Buy
      		1,171,791 543 LSE
      11:28:03 91.3 8 O 91.2 91.35 Buy
      		1,168,591 542 LSE
      11:27:44 91.05 7 O 91.2 91.35 Sell
      		1,168,583 541 LSE
      11:27:33 91.35 2 O 91.2 91.35 Buy
      		1,168,576 540 LSE
      11:27:21 91.35 1 O 91.2 91.35 Buy
      		1,168,574 539 LSE
      11:26:54 91.306 750 O 91.2 91.35 Buy
      		1,168,573 538 LSE
      11:24:37 91.334 1094 O 91.2 91.35 Buy
      		1,167,823 537 LSE
      11:24:23 91.35 15 O 91.2 91.35 Buy
      		1,166,729 536 LSE
      11:22:17 91.342 10000 O 91.15 91.35 Buy
      		1,166,714 535 LSE
      11:21:55 91.316 1000 O 91.15 91.35 Buy
      		1,156,714 534 LSE
      11:20:31 91.35 108 O 91.2 91.35 Buy
      		1,155,714 533 LSE
      11:19:40 91.35 1 O 91.2 91.35 Buy
      		1,155,606 532 LSE
      11:19:16 91.288 1083 O 91.2 91.35 Buy
      		1,155,605 531 LSE
      11:19:00 91.3 1683 AT 91.15 91.3 Buy
      		1,154,522 530 LSE
      11:19:00 91.3 846 AT 91.15 91.3 Buy
      		1,152,839 529 LSE
      11:19:00 91.3 377 AT 91.15 91.3 Buy
      		1,151,993 528 LSE
      11:18:44 91.15 28 O 91.15 91.3 Sell
      		1,151,616 527 LSE
      11:17:00 91.2 422 AT 91.1 91.2 Buy
      		1,151,588 526 LSE
      11:16:40 91.2 6 O 91.1 91.2 Buy
      		1,151,166 525 LSE
      11:15:27 91.2 1 O 91.1 91.2 Buy
      		1,151,160 524 LSE
      11:15:27 91.2 1 O 91.1 91.2 Buy
      		1,151,159 523 LSE
      11:15:27 91.2 165 AT 91.05 91.2 Buy
      		1,151,158 522 LSE
      11:15:15 91.194 20000 O 91.05 91.2 Buy
      		1,150,993 521 LSE
      11:14:06 91.2 100 O 91.05 91.2 Buy
      		1,130,993 520 LSE
      11:13:08 91.2 710 O 91.05 91.2 Buy
      		1,130,893 519 LSE
      11:13:01 91.2 5129 O 91.05 91.2 Buy
      		1,130,183 518 LSE
      11:12:44 91.15 1936 O 91.05 91.2 Buy
      		1,125,054 517 LSE
      11:12:44 91.1 1935 O 91.05 91.2 Sell
      		1,123,118 516 LSE
      11:12:25 91.167 9710 O 91.05 91.2 Buy
      		1,121,183 515 LSE
      11:11:57 91.175 12 O 91.05 91.2 Buy
      		1,111,473 514 LSE
      11:11:03 91.175 5483 O 91.05 91.2 Buy
      		1,111,461 513 LSE
      11:10:26 91.05 2745 O 91.05 91.2 Sell
      		1,105,978 512 LSE
      11:10:25 91.15 225 AT 91.15 91.2 Sell
      		1,103,233 511 LSE
      11:10:25 91.15 669 AT 91.05 91.15 Buy
      		1,103,008 510 LSE
      11:10:23 91.15 998 AT 91.05 91.15 Buy
      		1,102,339 509 LSE
      11:10:23 91.15 387 AT 91.05 91.15 Buy
      		1,101,341 508 LSE
      11:10:23 91.15 878 AT 91.05 91.15 Buy
      		1,100,954 507 LSE
      11:10:23 91.05 936 AT 90.95 91.05 Buy
      		1,100,076 506 LSE
      11:10:23 91.05 876 AT 90.95 91.05 Buy
      		1,099,140 505 LSE
      11:10:23 91.05 434 AT 90.95 91.05 Buy
      		1,098,264 504 LSE
      11:10:23 91.0 202 AT 90.85 91.0 Buy
      		1,097,830 503 LSE
      11:10:23 91.0 302 AT 90.85 91.0 Buy
      		1,097,628 502 LSE
      11:10:23 91.0 347 AT 90.85 91.0 Buy
      		1,097,326 501 LSE
      11:10:10 91.0 773 AT 90.85 91.0 Buy
      		1,096,979 500 LSE
      11:10:09 90.9 11983 AT 90.85 90.9 Buy
      		1,096,206 499 LSE
      11:10:02 90.95 26 O 90.8 90.95 Buy
      		1,084,223 498 LSE
      11:10:02 90.9 346 AT 90.9 90.95 Sell
      		1,084,197 497 LSE
      11:10:02 90.9 275 AT 90.9 90.95 Sell
      		1,083,851 496 LSE
      11:10:02 90.95 1413 AT 90.95 91.0 Sell
      		1,083,576 495 LSE
      11:10:02 90.95 658 AT 90.95 91.05 Sell
      		1,082,163 494 LSE
      11:10:02 90.95 1736 AT 90.95 91.05 Sell
      		1,081,505 493 LSE
      11:09:46 90.995 2182 O 90.95 91.05 Sell
      		1,079,769 492 LSE
      11:08:52 91.0 4389 AT 91.0 91.1 Sell
      		1,077,587 491 LSE
      11:08:52 91.0 468 AT 91.0 91.1 Sell
      		1,073,198 490 LSE
      11:08:51 91.125 24 O 91.0 91.15 Buy
      		1,072,730 489 LSE
      11:08:18 91.133 71 O 91.05 91.15 Buy
      		1,072,706 488 LSE
      11:04:55 91.15 21 O 91.0 91.15 Buy
      		1,072,635 487 LSE
      11:04:26 91.133 4389 O 91.05 91.15 Buy
      		1,072,614 486 LSE
      11:03:07 91.15 2 O 91.05 91.15 Buy
      		1,068,225 485 LSE
      11:02:42 91.125 1741 O 91.0 91.15 Buy
      		1,068,223 484 LSE
      11:01:52 91.15 5 O 91.0 91.15 Buy
      		1,066,482 483 LSE
      11:01:04 91.15 40 O 91.0 91.15 Buy
      		1,066,477 482 LSE
      11:00:29 91.124 814 O 91.0 91.15 Buy
      		1,066,437 481 LSE
      11:00:29 91.1 1000 O 91.0 91.15 Buy
      		1,065,623 480 LSE
      11:00:16 91.3 108 O 91.1 91.2 Buy
      		1,064,623 479 LSE
      11:00:16 91.3 12 O 91.1 91.2 Buy
      		1,064,515 478 LSE
      11:00:16 91.15 5011 AT 91.15 91.3 Sell
      		1,064,503 477 LSE
      11:00:16 91.2 2400 AT 91.2 91.35 Sell
      		1,059,492 476 LSE
      11:00:16 91.2 773 AT 91.2 91.35 Sell
      		1,057,092 475 LSE
      11:00:16 91.2 1802 AT 91.2 91.35 Sell
      		1,056,319 474 LSE
      11:00:16 91.2 52 AT 91.2 91.35 Sell
      		1,054,517 473 LSE
      10:59:59 91.325 2000 O 91.2 91.35 Buy
      		1,054,465 472 LSE
      10:58:06 91.35 26 O 91.2 91.35 Buy
      		1,052,465 471 LSE
      10:57:49 91.35 2 O 91.2 91.35 Buy
      		1,052,439 470 LSE
      10:57:04 91.2 26 O 91.2 91.35 Sell
      		1,052,437 469 LSE
      10:54:29 91.4 50 O 91.2 91.4 Buy
      		1,052,411 468 LSE
      10:52:08 91.366 1000 O 91.2 91.4 Buy
      		1,052,361 467 LSE
      10:52:05 91.4 5 O 91.2 91.4 Buy
      		1,051,361 466 LSE
      10:51:14 91.4 1 O 91.2 91.4 Buy
      		1,051,356 465 LSE
      10:51:03 91.311 1952 O 91.2 91.4 Buy
      		1,051,355 464 LSE
      10:45:30 91.35 1 O 91.15 91.35 Buy
      		1,049,403 463 LSE
      10:45:02 91.286 700 O 91.15 91.35 Buy
      		1,049,402 462 LSE
      10:44:31 91.15 7 O 91.15 91.35 Sell
      		1,048,702 461 LSE
      10:42:35 91.15 32 O 91.15 91.35 Sell
      		1,048,695 460 LSE
      10:42:35 91.35 5 O 91.15 91.35 Buy
      		1,048,663 459 LSE
      10:41:36 91.25 53 AT 91.25 91.3 Sell
      		1,048,658 458 LSE
      10:41:36 91.25 12322 AT 91.25 91.35 Sell
      		1,048,605 457 LSE
      10:39:15 91.3 259 AT 91.3 91.35 Sell
      		1,036,283 456 LSE
      10:39:09 91.43 150 O 91.3 91.35 Buy
      		1,036,024 455 LSE
      10:39:05 91.342 1381 O 91.3 91.35 Buy
      		1,035,874 454 LSE
      10:38:40 91.342 500 O 91.3 91.35 Buy
      		1,034,493 453 LSE
      10:37:46 91.35 1 O 91.25 91.35 Buy
      		1,033,993 452 LSE
      10:37:46 91.35 1 O 91.25 91.35 Buy
      		1,033,992 451 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock