ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,348.78
      0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:47:50 92.924 29 O 92.8 93.0 Buy
      		633,828 301 LSE
      04:45:13 92.9 29 AT 92.9 93.05 Sell
      		633,799 300 LSE
      04:45:05 92.9 500 O 92.9 93.05 Sell
      		633,770 299 LSE
      04:44:51 93.15 8 O 92.9 93.15 Buy
      		633,270 298 LSE
      04:43:56 93.075 1074 O 92.9 93.15 Buy
      		633,262 297 LSE
      04:43:33 93.075 1000 O 92.9 93.15 Buy
      		632,188 296 LSE
      04:41:35 93.047 42988 O 92.9 93.15 Buy
      		631,188 295 LSE
      04:40:37 92.917 1846 O 92.9 93.15 Sell
      		588,200 294 LSE
      04:40:34 93.0 261 AT 92.9 93.0 Buy
      		586,354 293 LSE
      04:40:19 93.05 2744 AT 93.05 93.25 Sell
      		586,093 292 LSE
      04:40:19 93.05 469 AT 93.05 93.25 Sell
      		583,349 291 LSE
      04:40:19 93.05 431 AT 93.05 93.25 Sell
      		582,880 290 LSE
      04:39:45 93.188 365 O 93.05 93.25 Buy
      		582,449 289 LSE
      04:38:59 93.096 7200 O 93.05 93.25 Sell
      		582,084 288 LSE
      04:37:34 93.115 10000 O 93.05 93.25 Sell
      		574,884 287 LSE
      04:36:55 93.05 160 O 93.05 93.25 Sell
      		564,884 286 LSE
      04:36:55 93.25 1 O 93.05 93.25 Buy
      		564,724 285 LSE
      04:30:34 93.013 126 O 92.9 93.25 Sell
      		564,723 284 LSE
      04:30:32 93.05 339 AT 92.9 93.05 Buy
      		564,597 283 LSE
      04:27:50 93.004 423 O 92.9 93.05 Buy
      		564,258 282 LSE
      04:27:02 92.979 1057 O 92.85 93.05 Buy
      		563,835 281 LSE
      04:26:48 92.968 1599 O 92.85 93.05 Buy
      		562,778 280 LSE
      04:25:12 92.968 5339 O 92.85 93.05 Buy
      		561,179 279 LSE
      04:24:50 93.05 2 O 92.85 93.05 Buy
      		555,840 278 LSE
      04:23:36 93.05 3 O 92.85 93.05 Buy
      		555,838 277 LSE
      04:23:36 92.85 39 AT 92.85 93.05 Sell
      		555,835 276 LSE
      04:21:59 92.968 4316 O 92.85 93.05 Buy
      		555,796 275 LSE
      04:20:41 93.05 10 O 92.85 93.05 Buy
      		551,480 274 LSE
      04:20:29 92.968 2448 O 92.85 93.05 Buy
      		551,470 273 LSE
      04:20:18 92.968 4061 O 92.85 93.05 Buy
      		549,022 272 LSE
      04:20:12 92.95 30 AT 92.85 92.95 Buy
      		544,961 271 LSE
      04:19:58 93.1 3 O 92.85 93.1 Buy
      		544,931 270 LSE
      04:17:01 92.997 2410 O 92.85 93.1 Buy
      		544,928 269 LSE
      04:16:44 93.1 2 O 92.85 93.1 Buy
      		542,518 268 LSE
      04:16:19 93.1 2 O 92.9 93.1 Buy
      		542,516 267 LSE
      04:16:19 93.1 3 O 92.9 93.1 Buy
      		542,514 266 LSE
      04:16:19 93.1 1 O 92.9 93.1 Buy
      		542,511 265 LSE
      04:13:20 93.1 1 O 92.9 93.1 Buy
      		542,510 264 LSE
      04:11:00 92.95 350 O 92.9 92.95 Buy
      		542,509 263 LSE
      04:11:00 93.15 2136 O 92.9 92.95 Buy
      		542,159 262 LSE
      04:11:00 92.95 3017 AT 92.95 93.1 Sell
      		540,023 261 LSE
      04:11:00 93.0 3017 AT 93.0 93.15 Sell
      		537,006 260 LSE
      04:11:00 93.0 400 AT 93.0 93.15 Sell
      		533,989 259 LSE
      04:11:00 93.0 900 AT 93.0 93.15 Sell
      		533,589 258 LSE
      04:09:13 93.125 2 O 93.0 93.15 Buy
      		532,689 257 LSE
      04:07:58 93.0 162 O 93.0 93.15 Sell
      		532,687 256 LSE
      04:07:58 93.15 5 O 93.0 93.15 Buy
      		532,525 255 LSE
      04:07:45 93.088 10000 O 93.0 93.15 Buy
      		532,520 254 LSE
      04:05:31 93.15 1053 AT 93.0 93.15 Buy
      		522,520 253 LSE
      04:05:13 93.15 1702 AT 93.0 93.15 Buy
      		521,467 252 LSE
      04:05:13 93.15 1800 AT 93.0 93.15 Buy
      		519,765 251 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BOV
      PETRV264
      PETRV264 Ex:22,67
      Delayed Upgrade Clock