ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,325.11
      0.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:43:22 93.55 1 O 93.15 93.45 Buy
      		404,598 201 LSE
      03:43:22 93.55 2 O 93.15 93.45 Buy
      		404,597 200 LSE
      03:43:22 93.3 400 AT 93.3 93.6 Sell
      		404,595 199 LSE
      03:39:58 93.6 1 O 93.3 93.6 Buy
      		404,195 198 LSE
      03:39:58 93.6 1 O 93.3 93.6 Buy
      		404,194 197 LSE
      03:38:43 93.402 500 O 93.3 93.6 Sell
      		404,193 196 LSE
      03:31:37 93.6 4 O 93.25 93.6 Buy
      		403,693 195 LSE
      03:31:12 93.5 13 O 93.3 93.6 Buy
      		403,689 194 LSE
      03:30:06 93.45 977 AT 93.45 93.8 Sell
      		403,676 193 LSE
      03:28:40 93.642 4192 O 93.45 93.8 Buy
      		402,699 192 LSE
      03:28:17 93.75 1 O 93.35 93.75 Buy
      		398,507 191 LSE
      03:27:28 93.8 2 O 93.4 93.8 Buy
      		398,506 190 LSE
      03:27:28 93.8 1 O 93.4 93.8 Buy
      		398,504 189 LSE
      03:27:01 93.8 2 O 93.45 93.8 Buy
      		398,503 188 LSE
      03:26:43 93.85 6 O 93.55 93.8 Buy
      		398,501 187 LSE
      03:26:43 93.55 3751 AT 93.55 93.85 Sell
      		398,495 186 LSE
      03:26:43 93.55 920 AT 93.55 93.85 Sell
      		394,744 185 LSE
      03:26:43 93.6 305 AT 93.6 93.85 Sell
      		393,824 184 LSE
      03:26:43 93.6 1219 AT 93.6 93.85 Sell
      		393,519 183 LSE
      03:26:11 93.85 1 O 93.6 93.85 Buy
      		392,300 182 LSE
      03:26:08 93.737 10668 O 93.6 93.85 Buy
      		392,299 181 LSE
      03:25:20 93.85 74 O 93.55 93.85 Buy
      		381,631 180 LSE
      03:25:18 93.737 3200 O 93.6 93.85 Buy
      		381,557 179 LSE
      03:24:45 93.81 50000 O 93.7 94.05 Sell
      		378,357 178 LSE
      03:24:35 93.95 1 O 93.75 94.05 Buy
      		328,357 177 LSE
      03:24:35 93.95 686 AT 93.55 93.95 Buy
      		328,356 176 LSE
      03:24:35 93.95 296 AT 93.55 93.95 Buy
      		327,670 175 LSE
      03:23:50 93.7 382 O 93.55 93.9 Sell
      		327,374 174 LSE
      03:23:50 93.7 1124 AT 93.7 94.05 Sell
      		326,992 173 LSE
      03:23:50 93.7 76 AT 93.7 94.05 Sell
      		325,868 172 LSE
      03:23:43 93.816 10000 O 93.7 94.05 Sell
      		325,792 171 LSE
      03:22:56 94.05 528 O 93.7 94.05 Buy
      		315,792 170 LSE
      03:22:26 93.899 3283 O 93.7 94.05 Buy
      		315,264 169 LSE
      03:21:45 94.05 3 O 93.65 94.05 Buy
      		311,981 168 LSE
      03:21:40 93.7 8 AT 93.7 94.05 Sell
      		311,978 167 LSE
      03:21:10 94.05 2 O 93.7 94.05 Buy
      		311,970 166 LSE
      03:21:10 93.7 12 AT 93.7 94.05 Sell
      		311,968 165 LSE
      03:20:39 94.05 2 O 93.7 94.05 Buy
      		311,956 164 LSE
      03:20:37 93.928 2772 O 93.7 94.1 Buy
      		311,954 163 LSE
      03:20:29 94.1 7 O 93.7 94.1 Buy
      		309,182 162 LSE
      03:20:16 93.85 1 AT 93.85 94.1 Sell
      		309,175 161 LSE
      03:20:15 93.966 1130 O 93.85 94.1 Sell
      		309,174 160 LSE
      03:20:14 93.9 1 O 93.85 94.1 Sell
      		308,044 159 LSE
      03:20:13 93.85 3168 AT 93.65 93.85 Buy
      		308,043 158 LSE
      03:20:13 93.9 37 AT 93.65 93.9 Buy
      		304,875 157 LSE
      03:19:56 94.0 10 O 93.65 93.9 Buy
      		304,838 156 LSE
      03:18:49 93.65 430 AT 93.65 94.0 Sell
      		304,828 155 LSE
      03:16:41 94.05 95 O 93.65 94.05 Buy
      		304,398 154 LSE
      03:16:13 94.05 5 O 93.6 94.05 Buy
      		304,303 153 LSE
      03:15:53 94.05 1 O 93.6 94.05 Buy
      		304,298 152 LSE
      03:15:44 93.865 4230 O 93.6 94.05 Buy
      		304,297 151 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock