ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,338.27
      0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:44 93.865 4230 O 93.6 94.05 Buy
      		304,297 151 LSE
      03:14:56 93.6 4505 AT 93.6 94.15 Sell
      		300,067 150 LSE
      03:14:36 94.15 1 O 93.6 94.15 Buy
      		295,562 149 LSE
      03:14:25 93.706 3809 O 93.45 94.0 Sell
      		295,561 148 LSE
      03:14:13 93.75 1242 AT 93.25 93.75 Buy
      		291,752 147 LSE
      03:13:56 93.545 3184 O 93.25 93.75 Buy
      		290,510 146 LSE
      03:13:06 93.547 740 O 93.25 93.75 Buy
      		287,326 145 LSE
      03:12:56 93.548 305 O 93.25 93.75 Buy
      		286,586 144 LSE
      03:12:20 93.4 11514 AT 93.4 94.1 Sell
      		286,281 143 LSE
      03:12:20 93.4 10486 AT 93.4 94.1 Sell
      		274,767 142 LSE
      03:12:20 93.5 197 AT 93.5 94.1 Sell
      		264,281 141 LSE
      03:12:20 93.5 278 AT 93.5 94.1 Sell
      		264,084 140 LSE
      03:12:20 93.5 296 AT 93.5 94.1 Sell
      		263,806 139 LSE
      03:12:16 94.15 10 O 93.5 94.15 Buy
      		263,510 138 LSE
      03:12:12 93.902 7567 O 93.55 94.15 Buy
      		263,500 137 LSE
      03:12:07 94.035 2103 O 93.6 94.25 Buy
      		255,933 136 LSE
      03:11:54 93.6 172 O 93.6 94.25 Sell
      		253,830 135 LSE
      03:11:27 93.923 3168 O 93.6 94.25 Sell
      		253,658 134 LSE
      03:10:19 93.8 29 AT 93.8 94.35 Sell
      		250,490 133 LSE
      03:10:17 94.45 4 O 93.8 94.45 Buy
      		250,461 132 LSE
      03:09:54 94.183 3163 O 93.8 94.45 Buy
      		250,457 131 LSE
      03:09:44 94.183 2654 O 93.8 94.45 Buy
      		247,294 130 LSE
      03:09:21 94.177 5270 O 93.8 94.45 Buy
      		244,640 129 LSE
      03:08:16 94.45 200 O 93.8 94.45 Buy
      		239,370 128 LSE
      03:08:16 94.45 5 O 93.8 94.45 Buy
      		239,170 127 LSE
      03:07:35 94.35 1 O 93.8 94.45 Buy
      		239,165 126 LSE
      03:07:27 94.35 1 O 93.75 94.4 Buy
      		239,164 125 LSE
      03:07:26 94.45 1 O 93.6 94.35 Buy
      		239,163 124 LSE
      03:07:26 94.45 2 O 93.6 94.35 Buy
      		239,162 123 LSE
      03:07:21 94.35 10 O 93.6 94.35 Buy
      		239,160 122 LSE
      03:07:21 94.35 1 O 93.6 94.35 Buy
      		239,150 121 LSE
      03:07:20 94.087 451 O 93.6 94.35 Buy
      		239,149 120 LSE
      03:07:20 94.5 1 O 93.6 94.35 Buy
      		238,698 119 LSE
      03:07:16 94.5 3 O 93.6 94.35 Buy
      		238,697 118 LSE
      03:07:14 94.45 1 O 93.6 94.35 Buy
      		238,694 117 LSE
      03:07:07 94.45 3 O 93.6 94.35 Buy
      		238,693 116 LSE
      03:07:07 94.45 1 O 93.6 94.35 Buy
      		238,690 115 LSE
      03:07:07 94.45 2 O 93.6 94.35 Buy
      		238,689 114 LSE
      03:07:06 94.5 1 O 93.6 94.35 Buy
      		238,687 113 LSE
      03:07:06 94.5 3 O 93.6 94.35 Buy
      		238,686 112 LSE
      03:07:03 93.848 771 O 93.6 94.35 Sell
      		238,683 111 LSE
      03:07:00 93.892 2342 O 93.6 94.35 Sell
      		237,912 110 LSE
      03:06:59 94.5 1 O 93.6 94.35 Buy
      		235,570 109 LSE
      03:06:57 94.45 1 O 93.6 94.35 Buy
      		235,569 108 LSE
      03:06:40 94.042 5000 O 93.6 94.35 Buy
      		235,568 107 LSE
      03:06:30 94.073 1368 O 93.8 94.5 Sell
      		230,568 106 LSE
      03:05:50 93.95 35 O 93.75 94.5 Sell
      		229,200 105 LSE
      03:05:18 94.25 20 O 93.75 94.5 Buy
      		229,165 104 LSE
      03:05:16 94.25 250 O 93.75 94.5 Buy
      		229,145 103 LSE
      03:05:14 94.25 6 O 93.75 94.5 Buy
      		228,895 102 LSE
      03:04:53 94.25 20 O 93.7 94.4 Buy
      		228,889 101 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock