ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,382.21
      0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:13 93.15 1800 AT 93.0 93.15 Buy
      		519,765 251 LSE
      04:05:13 93.15 514 AT 93.0 93.15 Buy
      		517,965 250 LSE
      04:05:13 93.15 4500 AT 93.0 93.15 Buy
      		517,451 249 LSE
      04:05:13 93.15 1516 AT 93.0 93.15 Buy
      		512,951 248 LSE
      04:05:13 93.15 231 AT 93.0 93.15 Buy
      		511,435 247 LSE
      04:04:40 93.088 1063 O 93.0 93.15 Buy
      		511,204 246 LSE
      04:00:54 92.984 4 O 92.95 93.15 Sell
      		510,141 245 LSE
      04:00:19 93.1 192 AT 92.95 93.1 Buy
      		510,137 244 LSE
      04:00:19 93.1 1425 AT 92.95 93.1 Buy
      		509,945 243 LSE
      04:00:19 93.1 333 AT 92.95 93.1 Buy
      		508,520 242 LSE
      04:00:19 93.1 150 AT 92.95 93.1 Buy
      		508,187 241 LSE
      03:59:39 92.983 10000 O 92.95 93.1 Sell
      		508,037 240 LSE
      03:59:22 92.95 268 AT 92.95 93.15 Sell
      		498,037 239 LSE
      03:59:22 92.95 632 AT 92.95 93.15 Sell
      		497,769 238 LSE
      03:57:10 93.1 598 AT 92.8 93.1 Buy
      		497,137 237 LSE
      03:57:10 93.1 469 AT 92.8 93.1 Buy
      		496,539 236 LSE
      03:57:09 93.05 1 O 92.75 93.05 Buy
      		496,070 235 LSE
      03:57:09 93.05 1 O 92.75 93.05 Buy
      		496,069 234 LSE
      03:57:09 92.85 1533 AT 92.85 93.05 Sell
      		496,068 233 LSE
      03:57:09 92.85 278 AT 92.85 93.1 Sell
      		494,535 232 LSE
      03:57:09 92.9 300 AT 92.9 93.1 Sell
      		494,257 231 LSE
      03:56:39 93.1 2 O 92.9 93.1 Buy
      		493,957 230 LSE
      03:55:55 92.951 10000 O 92.9 93.2 Sell
      		493,955 229 LSE
      03:54:47 93.0 1000 AT 93.0 93.2 Sell
      		483,955 228 LSE
      03:54:22 93.2 2 O 93.0 93.2 Buy
      		482,955 227 LSE
      03:49:57 93.2 87 O 93.0 93.2 Buy
      		482,953 226 LSE
      03:49:57 93.2 1 O 93.0 93.2 Buy
      		482,866 225 LSE
      03:47:52 93.147 5367 O 93.0 93.25 Buy
      		482,865 224 LSE
      03:47:49 93.05 50000 O 93.0 93.25 Sell
      		477,498 223 LSE
      03:47:06 93.25 6 O 93.0 93.25 Buy
      		427,498 222 LSE
      03:47:04 93.173 521 O 93.0 93.25 Buy
      		427,492 221 LSE
      03:46:51 93.25 10 O 93.0 93.25 Buy
      		426,971 220 LSE
      03:45:09 93.094 2148 O 92.95 93.25 Sell
      		426,961 219 LSE
      03:45:01 93.0 379 AT 93.0 93.25 Sell
      		424,813 218 LSE
      03:44:47 93.25 6 O 93.0 93.25 Buy
      		424,434 217 LSE
      03:44:47 93.25 1 O 93.0 93.25 Buy
      		424,428 216 LSE
      03:44:39 93.147 1000 O 93.0 93.25 Buy
      		424,427 215 LSE
      03:44:00 93.25 5 O 93.0 93.25 Buy
      		423,427 214 LSE
      03:43:23 93.3 4 O 93.05 93.3 Buy
      		423,422 213 LSE
      03:43:23 93.2 200 AT 93.0 93.2 Buy
      		423,418 212 LSE
      03:43:23 93.2 100 AT 93.0 93.2 Buy
      		423,218 211 LSE
      03:43:22 93.2 350 O 93.0 93.2 Buy
      		423,118 210 LSE
      03:43:22 93.2 397 AT 93.2 93.25 Sell
      		422,768 209 LSE
      03:43:22 93.2 484 AT 93.1 93.2 Buy
      		422,371 208 LSE
      03:43:22 93.2 4300 AT 93.1 93.2 Buy
      		421,887 207 LSE
      03:43:22 93.15 12771 AT 93.15 93.3 Sell
      		417,587 206 LSE
      03:43:22 93.3 100 AT 93.15 93.3 Buy
      		404,816 205 LSE
      03:43:22 93.2 100 AT 93.2 93.3 Sell
      		404,716 204 LSE
      03:43:22 93.55 10 O 93.15 93.45 Buy
      		404,616 203 LSE
      03:43:22 93.55 8 O 93.15 93.45 Buy
      		404,606 202 LSE
      03:43:22 93.55 1 O 93.15 93.45 Buy
      		404,598 201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock