ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,356.11
      0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:35:32 93.2 72 AT 93.2 93.3 Sell
      		1,274,595 551 LSE
      08:35:31 93.25 6 AT 93.25 93.4 Sell
      		1,274,523 550 LSE
      08:31:32 93.4 534 O 93.2 93.4 Buy
      		1,274,517 549 LSE
      08:27:34 93.4 5 O 93.25 93.4 Buy
      		1,273,983 548 LSE
      08:27:34 93.25 2 O 93.25 93.4 Sell
      		1,273,978 547 LSE
      08:26:54 93.4 1343 O 93.25 93.4 Buy
      		1,273,976 546 LSE
      08:26:49 93.365 1020 O 93.25 93.4 Buy
      		1,272,633 545 LSE
      08:26:14 93.371 50 O 93.25 93.4 Buy
      		1,271,613 544 LSE
      08:25:31 93.3 469 AT 93.25 93.3 Buy
      		1,271,563 543 LSE
      08:25:24 93.3 485 AT 93.2 93.3 Buy
      		1,271,094 542 LSE
      08:25:24 93.3 900 AT 93.2 93.3 Buy
      		1,270,609 541 LSE
      08:25:24 93.3 664 AT 93.2 93.3 Buy
      		1,269,709 540 LSE
      08:25:24 93.3 236 AT 93.2 93.3 Buy
      		1,269,045 539 LSE
      08:23:26 93.273 2133 O 93.15 93.3 Buy
      		1,268,809 538 LSE
      08:23:04 93.35 5 O 93.2 93.35 Buy
      		1,266,676 537 LSE
      08:22:34 93.316 10663 O 93.2 93.35 Buy
      		1,266,671 536 LSE
      08:20:29 93.35 10 O 93.15 93.35 Buy
      		1,256,008 535 LSE
      08:19:42 93.314 960 O 93.15 93.35 Buy
      		1,255,998 534 LSE
      08:19:09 93.316 10 O 93.15 93.35 Buy
      		1,255,038 533 LSE
      08:18:08 93.36 2131 O 93.2 93.4 Buy
      		1,255,028 532 LSE
      08:14:42 93.364 101 O 93.2 93.4 Buy
      		1,252,897 531 LSE
      08:13:52 93.325 1032 O 93.25 93.4 Buy
      		1,252,796 530 LSE
      08:12:05 93.358 2131 O 93.2 93.4 Buy
      		1,251,764 529 LSE
      08:11:55 93.15 2 O 93.2 93.4 Sell
      		1,249,633 528 LSE
      08:11:55 93.35 1466 AT 93.15 93.35 Buy
      		1,249,631 527 LSE
      08:10:09 93.4 266 O 93.2 93.4 Buy
      		1,248,165 526 LSE
      08:06:26 93.4 10 O 93.2 93.4 Buy
      		1,247,899 525 LSE
      08:04:25 93.3 5300 O 93.2 93.4
      		1,247,889 524 LSE
      08:03:42 93.3 2720 O 93.2 93.4 Buy
      		1,242,589 523 LSE
      07:59:39 93.37 2131 O 93.25 93.4 Buy
      		1,239,869 522 LSE
      07:59:22 93.365 8513 O 93.25 93.4 Buy
      		1,237,738 521 LSE
      07:55:57 93.375 10 O 93.25 93.4 Buy
      		1,229,225 520 LSE
      07:52:19 93.364 1908 O 93.2 93.4 Buy
      		1,229,215 519 LSE
      07:50:06 93.364 2142 O 93.2 93.4 Buy
      		1,227,307 518 LSE
      07:48:24 93.3 32000 O 93.2 93.4
      		1,225,165 517 LSE
      07:46:43 93.336 3185 O 93.2 93.4 Buy
      		1,193,165 516 LSE
      07:45:03 93.4 3 O 93.2 93.4 Buy
      		1,189,980 515 LSE
      07:42:56 93.5 25 O 93.2 93.4 Buy
      		1,189,977 514 LSE
      07:41:26 93.35 1103 O 93.2 93.4 Buy
      		1,189,952 513 LSE
      07:40:16 93.2 3806 O 93.2 93.35 Sell
      		1,188,849 512 LSE
      07:40:02 93.312 22505 O 93.15 93.35 Buy
      		1,185,043 511 LSE
      07:38:41 93.2 58 AT 93.2 93.4 Sell
      		1,162,538 510 LSE
      07:37:56 93.3 2750 O 93.2 93.4
      		1,162,480 509 LSE
      07:33:18 93.3 6892 AT 93.2 93.3 Buy
      		1,159,730 508 LSE
      07:33:18 93.25 675 AT 93.15 93.25 Buy
      		1,152,838 507 LSE
      07:33:18 93.25 700 AT 93.15 93.25 Buy
      		1,152,163 506 LSE
      07:33:18 93.25 200 AT 93.15 93.25 Buy
      		1,151,463 505 LSE
      07:31:05 93.225 269 O 93.15 93.25 Buy
      		1,151,263 504 LSE
      07:30:21 93.25 1 O 93.15 93.25 Buy
      		1,150,994 503 LSE
      07:27:51 93.25 5 O 93.15 93.25 Buy
      		1,150,993 502 LSE
      07:24:37 93.25 1 O 93.15 93.25 Buy
      		1,150,988 501 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock