Primary Health Properties Plc (PHP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:04:53 | 94.25 | 20 | O | 93.7 | 94.4 | Buy | 228,889 | 101 | LSE | |
| 03:04:46 | 94.303 | 10000 | O | 93.95 | 94.6 | Buy | 228,869 | 100 | LSE | |
| 03:04:16 | 94.75 | 104 | AT | 94.15 | 94.75 | Buy | 218,869 | 99 | LSE | |
| 03:04:16 | 94.45 | 43077 | AT | 93.9 | 94.45 | Buy | 218,765 | 98 | LSE | |
| 03:04:16 | 94.45 | 1733 | AT | 93.9 | 94.45 | Buy | 175,688 | 97 | LSE | |
| 03:04:14 | 94.145 | 5271 | O | 93.85 | 94.35 | Buy | 173,955 | 96 | LSE | |
| 03:04:07 | 94.185 | 1047 | O | 93.85 | 94.35 | Buy | 168,684 | 95 | LSE | |
| 03:04:02 | 94.031 | 797 | O | 93.85 | 94.35 | Sell | 167,637 | 94 | LSE | |
| 03:04:02 | 94.3 | 26360 | AT | 93.7 | 94.3 | Buy | 166,840 | 93 | LSE | |
| 03:04:02 | 94.3 | 21710 | AT | 93.7 | 94.3 | Buy | 140,480 | 92 | LSE | |
| 03:03:36 | 93.849 | 14000 | O | 93.65 | 94.25 | Sell | 118,770 | 91 | LSE | |
| 03:03:26 | 93.95 | 1 | O | 93.65 | 94.25 | 104,770 | 90 | LSE | ||
| 03:03:24 | 93.752 | 3 | O | 93.65 | 94.25 | Sell | 104,769 | 89 | LSE | |
| 03:03:20 | 94.95 | 3 | O | 93.65 | 94.25 | Buy | 104,766 | 88 | LSE | |
| 03:03:12 | 93.994 | 1000 | O | 93.65 | 94.25 | Buy | 104,763 | 87 | LSE | |
| 03:03:05 | 94.95 | 48 | O | 93.8 | 94.3 | Buy | 103,763 | 86 | LSE | |
| 03:03:05 | 94.95 | 1 | O | 93.8 | 94.3 | Buy | 103,715 | 85 | LSE | |
| 03:03:05 | 94.95 | 1 | O | 93.8 | 94.3 | Buy | 103,714 | 84 | LSE | |
| 03:03:03 | 94.95 | 1 | O | 93.8 | 94.3 | Buy | 103,713 | 83 | LSE | |
| 03:03:02 | 94.1 | 847 | AT | 94.1 | 94.35 | Sell | 103,712 | 82 | LSE | |
| 03:03:02 | 94.95 | 1 | O | 93.85 | 94.3 | Buy | 102,865 | 81 | LSE | |
| 03:03:00 | 94.95 | 3 | O | 93.85 | 94.3 | Buy | 102,864 | 80 | LSE | |
| 03:02:58 | 94.95 | 23 | O | 93.85 | 94.3 | Buy | 102,861 | 79 | LSE | |
| 03:02:58 | 94.95 | 5 | O | 93.85 | 94.3 | Buy | 102,838 | 78 | LSE | |
| 03:02:55 | 94.0 | 29975 | AT | 93.55 | 94.0 | Buy | 102,833 | 77 | LSE | |
| 03:02:55 | 94.0 | 1740 | AT | 93.55 | 94.0 | Buy | 72,858 | 76 | LSE | |
| 03:02:55 | 94.0 | 495 | AT | 93.55 | 94.0 | Buy | 71,118 | 75 | LSE | |
| 03:02:55 | 94.0 | 6300 | AT | 93.55 | 94.0 | Buy | 70,623 | 74 | LSE | |
| 03:02:55 | 94.0 | 4500 | AT | 93.55 | 94.0 | Buy | 64,323 | 73 | LSE | |
| 03:02:55 | 94.0 | 1800 | AT | 93.55 | 94.0 | Buy | 59,823 | 72 | LSE | |
| 03:02:55 | 93.9 | 875 | AT | 93.5 | 93.9 | Buy | 58,023 | 71 | LSE | |
| 03:02:55 | 93.9 | 1722 | AT | 93.5 | 93.9 | Buy | 57,148 | 70 | LSE | |
| 03:02:55 | 93.9 | 1733 | AT | 93.5 | 93.9 | Buy | 55,426 | 69 | LSE | |
| 03:02:55 | 94.95 | 5 | O | 93.5 | 94.0 | Buy | 53,693 | 68 | LSE | |
| 03:02:52 | 94.95 | 206 | O | 93.5 | 94.0 | Buy | 53,688 | 67 | LSE | |
| 03:02:52 | 94.95 | 1 | O | 93.5 | 94.0 | Buy | 53,482 | 66 | LSE | |
| 03:02:50 | 94.85 | 9 | O | 93.5 | 94.0 | Buy | 53,481 | 65 | LSE | |
| 03:02:50 | 94.95 | 2 | O | 93.5 | 94.0 | Buy | 53,472 | 64 | LSE | |
| 03:02:50 | 94.95 | 104 | O | 93.5 | 94.0 | Buy | 53,470 | 63 | LSE | |
| 03:02:50 | 94.95 | 10 | O | 93.5 | 94.0 | Buy | 53,366 | 62 | LSE | |
| 03:02:49 | 94.15 | 10 | O | 93.5 | 94.0 | Buy | 53,356 | 61 | LSE | |
| 03:02:48 | 94.95 | 16 | O | 93.5 | 94.0 | Buy | 53,346 | 60 | LSE | |
| 03:02:44 | 94.95 | 3 | O | 93.5 | 94.0 | Buy | 53,330 | 59 | LSE | |
| 03:02:44 | 93.734 | 5467 | O | 93.5 | 94.0 | Sell | 53,327 | 58 | LSE | |
| 03:02:41 | 94.15 | 53 | O | 93.5 | 94.0 | Buy | 47,860 | 57 | LSE | |
| 03:02:41 | 94.95 | 46 | O | 93.5 | 94.0 | Buy | 47,807 | 56 | LSE | |
| 03:02:41 | 94.15 | 250 | O | 93.5 | 94.0 | Buy | 47,761 | 55 | LSE | |
| 03:02:40 | 94.15 | 250 | O | 93.5 | 94.0 | Buy | 47,511 | 54 | LSE | |
| 03:02:40 | 94.95 | 3 | O | 93.5 | 94.0 | Buy | 47,261 | 53 | LSE | |
| 03:02:40 | 94.15 | 250 | O | 93.5 | 94.0 | Buy | 47,258 | 52 | LSE | |
| 03:02:40 | 94.15 | 250 | O | 93.5 | 94.0 | Buy | 47,008 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
