ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,325.11
      0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:32 93.3 1800 AT 93.15 93.3 Buy
      		1,773,060 751 LSE
      10:36:22 93.15 1729 AT 93.05 93.15 Buy
      		1,771,260 750 LSE
      10:36:22 93.15 890 AT 93.05 93.15 Buy
      		1,769,531 749 LSE
      10:36:22 93.15 553 AT 93.05 93.15 Buy
      		1,768,641 748 LSE
      10:36:11 93.133 5368 O 93.05 93.15 Buy
      		1,768,088 747 LSE
      10:35:42 93.1 285 AT 93.1 93.15 Sell
      		1,762,720 746 LSE
      10:35:42 93.1 298 AT 93.1 93.15 Sell
      		1,762,435 745 LSE
      10:35:39 93.181 471 O 93.1 93.2 Buy
      		1,762,137 744 LSE
      10:35:39 93.1 1366 O 93.1 93.2 Sell
      		1,761,666 743 LSE
      10:35:27 93.15 100 AT 93.1 93.15 Buy
      		1,760,300 742 LSE
      10:35:13 93.2 45 O 93.1 93.2 Buy
      		1,760,200 741 LSE
      10:35:12 93.15 1 AT 93.15 93.3 Sell
      		1,760,155 740 LSE
      10:35:12 93.15 2400 AT 93.15 93.3 Sell
      		1,760,154 739 LSE
      10:35:12 93.15 288 AT 93.15 93.3 Sell
      		1,757,754 738 LSE
      10:35:12 93.15 294 AT 93.15 93.3 Sell
      		1,757,466 737 LSE
      10:35:00 93.2 1 AT 93.2 93.3 Sell
      		1,757,172 736 LSE
      10:35:00 93.2 2127 AT 93.2 93.3 Sell
      		1,757,171 735 LSE
      10:35:00 93.2 2990 AT 93.2 93.3 Sell
      		1,755,044 734 LSE
      10:33:27 93.283 10 O 93.2 93.3 Buy
      		1,752,054 733 LSE
      10:32:36 93.25 130 AT 93.25 93.4 Sell
      		1,752,044 732 LSE
      10:32:36 93.25 681 AT 93.25 93.4 Sell
      		1,751,914 731 LSE
      10:32:36 93.25 1 AT 93.25 93.4 Sell
      		1,751,233 730 LSE
      10:32:02 93.3 654 AT 93.3 93.45 Sell
      		1,751,232 729 LSE
      10:32:02 93.3 1693 AT 93.3 93.45 Sell
      		1,750,578 728 LSE
      10:32:02 93.3 3705 AT 93.3 93.45 Sell
      		1,748,885 727 LSE
      10:31:29 93.416 2140 O 93.3 93.45 Buy
      		1,745,180 726 LSE
      10:26:47 93.423 4247 O 93.3 93.45 Buy
      		1,743,040 725 LSE
      10:26:00 93.4 288 AT 93.25 93.4 Buy
      		1,738,793 724 LSE
      10:26:00 93.4 328 AT 93.25 93.4 Buy
      		1,738,505 723 LSE
      10:26:00 93.4 1900 AT 93.25 93.4 Buy
      		1,738,177 722 LSE
      10:26:00 93.4 228 AT 93.25 93.4 Buy
      		1,736,277 721 LSE
      10:26:00 93.4 1580 AT 93.25 93.4 Buy
      		1,736,049 720 LSE
      10:26:00 93.4 114 AT 93.25 93.4 Buy
      		1,734,469 719 LSE
      10:26:00 93.35 1074 AT 93.3 93.35 Buy
      		1,734,355 718 LSE
      10:25:51 93.35 1056 O 93.35 93.45 Sell
      		1,733,281 717 LSE
      10:25:51 93.4 316 AT 93.3 93.4 Buy
      		1,732,225 716 LSE
      10:25:51 93.4 960 AT 93.3 93.4 Buy
      		1,731,909 715 LSE
      10:25:51 93.4 1104 AT 93.3 93.4 Buy
      		1,730,949 714 LSE
      10:25:51 93.4 20220 AT 93.3 93.4 Buy
      		1,729,845 713 LSE
      10:25:51 93.35 960 AT 93.25 93.35 Buy
      		1,709,625 712 LSE
      10:25:51 93.35 960 AT 93.25 93.35 Buy
      		1,708,665 711 LSE
      10:25:51 93.3 2399 AT 93.25 93.3 Buy
      		1,707,705 710 LSE
      10:25:51 93.3 1033 AT 93.3 93.4 Sell
      		1,705,306 709 LSE
      10:24:11 93.45 3 O 93.3 93.45 Buy
      		1,704,273 708 LSE
      10:24:03 93.4 910 AT 93.3 93.4 Buy
      		1,704,270 707 LSE
      10:24:03 93.4 330 AT 93.3 93.4 Buy
      		1,703,360 706 LSE
      10:24:03 93.4 315 AT 93.3 93.4 Buy
      		1,703,030 705 LSE
      10:24:03 93.35 503 AT 93.25 93.35 Buy
      		1,702,715 704 LSE
      10:24:03 93.35 1554 AT 93.25 93.35 Buy
      		1,702,212 703 LSE
      10:24:03 93.35 317 AT 93.25 93.35 Buy
      		1,700,658 702 LSE
      10:24:03 93.35 1903 AT 93.25 93.35 Buy
      		1,700,341 701 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BOV
      PETRT373
      PETRT373 Ex:33,5
      Delayed Upgrade Clock