ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,335.52
      0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:03 93.35 1903 AT 93.25 93.35 Buy
      		1,700,341 701 LSE
      10:24:03 93.3 900 AT 93.3 93.45 Sell
      		1,698,438 700 LSE
      10:23:44 93.4 1065 AT 93.3 93.4 Buy
      		1,697,538 699 LSE
      10:23:44 93.4 1902 AT 93.3 93.4 Buy
      		1,696,473 698 LSE
      10:23:44 93.35 8178 AT 93.35 93.5 Sell
      		1,694,571 697 LSE
      10:23:44 93.35 87 AT 93.35 93.5 Sell
      		1,686,393 696 LSE
      10:21:53 93.4 517 AT 93.4 93.5 Sell
      		1,686,306 695 LSE
      10:18:04 93.475 11000 O 93.35 93.5 Buy
      		1,685,789 694 LSE
      10:17:32 93.5 30 O 93.35 93.5 Buy
      		1,674,789 693 LSE
      10:16:58 93.5 68 O 93.35 93.5 Buy
      		1,674,759 692 LSE
      10:16:54 93.475 8250 O 93.35 93.5 Buy
      		1,674,691 691 LSE
      10:16:30 93.463 4279 O 93.35 93.5 Buy
      		1,666,441 690 LSE
      10:16:19 93.5 1 O 93.35 93.5 Buy
      		1,662,162 689 LSE
      10:14:25 93.5 50 O 93.35 93.5 Buy
      		1,662,161 688 LSE
      10:14:16 93.35 9 O 93.35 93.5 Sell
      		1,662,111 687 LSE
      10:13:55 93.35 44 O 93.35 93.5 Sell
      		1,662,102 686 LSE
      10:13:53 93.4 23 AT 93.4 93.5 Sell
      		1,662,058 685 LSE
      10:13:52 93.45 93 AT 93.4 93.45 Buy
      		1,662,035 684 LSE
      10:13:51 93.45 9 AT 93.45 93.6 Sell
      		1,661,942 683 LSE
      10:12:46 93.6 53 O 93.4 93.6 Buy
      		1,661,933 682 LSE
      10:10:12 93.45 2137 AT 93.45 93.6 Sell
      		1,661,880 681 LSE
      10:10:07 93.5 503 AT 93.5 93.6 Sell
      		1,659,743 680 LSE
      10:09:31 93.55 4514 AT 93.55 93.7 Sell
      		1,659,240 679 LSE
      10:09:31 93.55 1227 AT 93.55 93.7 Sell
      		1,654,726 678 LSE
      10:09:31 93.55 517 AT 93.55 93.7 Sell
      		1,653,499 677 LSE
      10:08:55 93.725 5 O 93.6 93.75 Buy
      		1,652,982 676 LSE
      10:08:50 93.75 1 O 93.55 93.75 Buy
      		1,652,977 675 LSE
      10:07:11 93.75 1 O 93.6 93.75 Buy
      		1,652,976 674 LSE
      10:04:24 93.75 1 O 93.6 93.75 Buy
      		1,652,975 673 LSE
      10:04:19 93.713 16500 O 93.6 93.75 Buy
      		1,652,974 672 LSE
      10:04:12 93.713 2000 O 93.6 93.75 Buy
      		1,636,474 671 LSE
      10:02:02 93.7 300 AT 93.7 93.75 Sell
      		1,634,474 670 LSE
      10:01:26 93.747 27 O 93.6 93.8 Buy
      		1,634,174 669 LSE
      10:00:01 93.85 2 O 93.55 93.8 Buy
      		1,634,147 668 LSE
      10:00:00 93.65 837 AT 93.5 93.65 Buy
      		1,634,145 667 LSE
      10:00:00 93.65 900 AT 93.5 93.65 Buy
      		1,633,308 666 LSE
      10:00:00 93.65 900 AT 93.5 93.65 Buy
      		1,632,408 665 LSE
      10:00:00 93.65 3600 AT 93.5 93.65 Buy
      		1,631,508 664 LSE
      10:00:00 93.65 449 AT 93.5 93.65 Buy
      		1,627,908 663 LSE
      10:00:00 93.65 2251 AT 93.5 93.65 Buy
      		1,627,459 662 LSE
      10:00:00 93.65 900 AT 93.5 93.65 Buy
      		1,625,208 661 LSE
      09:58:52 93.55 1083 O 93.5 93.65 Sell
      		1,624,308 660 LSE
      09:54:52 93.65 50 O 93.5 93.65 Buy
      		1,623,225 659 LSE
      09:53:10 93.55 387 AT 93.5 93.55 Buy
      		1,623,175 658 LSE
      09:53:05 93.65 15 O 93.5 93.65 Buy
      		1,622,788 657 LSE
      09:50:35 93.625 15 O 93.5 93.65 Buy
      		1,622,773 656 LSE
      09:47:35 93.55 220 AT 93.5 93.55 Buy
      		1,622,758 655 LSE
      09:47:29 93.55 1400 O 93.5 93.65 Sell
      		1,622,538 654 LSE
      09:47:01 93.5 503 O 93.5 93.65 Sell
      		1,621,138 653 LSE
      09:47:01 93.6 16 O 93.5 93.65 Buy
      		1,620,635 652 LSE
      09:47:01 93.6 1 O 93.5 93.65 Buy
      		1,620,619 651 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock