ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,348.77
      0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:20:54 92.7 1546 AT 92.6 92.7 Buy
      		730,974 351 LSE
      05:20:54 92.65 200 AT 92.65 92.7 Sell
      		729,428 350 LSE
      05:20:54 92.7 1024 AT 92.7 92.85 Sell
      		729,228 349 LSE
      05:20:54 92.7 714 AT 92.7 92.9 Sell
      		728,204 348 LSE
      05:20:50 92.7 2044 O 92.7 92.9 Sell
      		727,490 347 LSE
      05:20:46 92.7 2044 O 92.7 92.9 Sell
      		725,446 346 LSE
      05:19:43 92.851 10712 O 92.7 92.9 Buy
      		723,402 345 LSE
      05:19:25 92.851 3230 O 92.7 92.9 Buy
      		712,690 344 LSE
      05:18:51 92.7 11 O 92.65 92.9 Sell
      		709,460 343 LSE
      05:18:18 92.801 3232 O 92.7 92.9 Buy
      		709,449 342 LSE
      05:18:14 92.866 13 O 92.7 92.9 Buy
      		706,217 341 LSE
      05:17:46 92.9 8 O 92.7 92.9 Buy
      		706,204 340 LSE
      05:17:46 92.7 6 O 92.7 92.9 Sell
      		706,196 339 LSE
      05:15:49 92.858 8 O 92.65 92.9 Buy
      		706,190 338 LSE
      05:15:16 92.8 400 AT 92.8 93.05 Sell
      		706,182 337 LSE
      05:14:17 92.843 3 O 92.8 93.05 Sell
      		705,782 336 LSE
      05:14:07 92.927 26 O 92.8 93.05 Buy
      		705,779 335 LSE
      05:13:05 92.843 225 O 92.8 93.05 Sell
      		705,753 334 LSE
      05:13:04 93.008 7 O 92.8 93.05 Buy
      		705,528 333 LSE
      05:12:52 92.919 2131 O 92.8 93.05 Sell
      		705,521 332 LSE
      05:10:18 92.843 229 O 92.8 93.05 Sell
      		703,390 331 LSE
      05:10:14 92.927 269 O 92.8 93.05 Buy
      		703,161 330 LSE
      05:10:09 92.928 21 O 92.8 93.05 Buy
      		702,892 329 LSE
      05:08:03 92.931 535 O 92.8 93.05 Buy
      		702,871 328 LSE
      05:07:48 92.955 10 O 92.8 93.05 Buy
      		702,336 327 LSE
      05:07:04 92.927 531 O 92.8 93.05 Buy
      		702,326 326 LSE
      05:06:32 92.8 84 O 92.8 93.05 Sell
      		701,795 325 LSE
      05:06:24 92.843 4491 O 92.8 93.05 Sell
      		701,711 324 LSE
      05:05:11 93.05 1 O 92.8 93.05 Buy
      		697,220 323 LSE
      05:04:08 93.041 53 O 92.8 93.1 Buy
      		697,219 322 LSE
      05:03:36 92.8 153 O 92.8 93.15 Sell
      		697,166 321 LSE
      05:03:22 92.939 31 O 92.75 93.0 Buy
      		697,013 320 LSE
      05:03:21 92.894 2500 O 92.75 93.0 Buy
      		696,982 319 LSE
      05:01:42 92.909 200 O 92.75 93.0 Buy
      		694,482 318 LSE
      05:00:30 93.091 2 O 92.8 93.15 Buy
      		694,282 317 LSE
      05:00:22 92.937 500 O 92.8 93.15 Sell
      		694,280 316 LSE
      04:58:00 93.0 1 O 92.75 93.0 Buy
      		693,780 315 LSE
      04:58:00 93.0 213 O 92.75 93.0 Buy
      		693,779 314 LSE
      04:58:00 93.0 74 O 92.75 93.0 Buy
      		693,566 313 LSE
      04:57:56 92.853 7000 O 92.75 93.0 Sell
      		693,492 312 LSE
      04:55:50 92.903 5836 O 92.75 93.0 Buy
      		686,492 311 LSE
      04:55:41 92.988 10000 O 92.8 93.05 Buy
      		680,656 310 LSE
      04:55:22 92.946 29000 O 92.8 93.05 Buy
      		670,656 309 LSE
      04:55:20 92.978 2649 O 92.8 93.05 Buy
      		641,656 308 LSE
      04:54:27 92.95 3206 O 92.8 93.05 Buy
      		639,007 307 LSE
      04:53:24 92.965 797 O 92.8 93.05 Buy
      		635,801 306 LSE
      04:49:54 93.05 22 O 92.8 93.05 Buy
      		635,004 305 LSE
      04:49:23 92.92 1070 O 92.75 93.05 Buy
      		634,982 304 LSE
      04:49:22 92.75 73 O 92.75 93.05 Sell
      		633,912 303 LSE
      04:48:13 92.8 11 O 92.8 93.0 Sell
      		633,839 302 LSE
      04:47:50 92.924 29 O 92.8 93.0 Buy
      		633,828 301 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      FX
      EURGBP
      Euro vs Sterling
      Delayed Upgrade Clock