ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,363.70
      0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:51:24 93.6 22 O 93.4 93.6 Buy
      		1,483,298 601 LSE
      08:51:15 93.5 11100 O 93.4 93.6 Buy
      		1,483,276 600 LSE
      08:50:28 93.5 6000 O 93.4 93.6
      		1,472,176 599 LSE
      08:50:18 93.551 4454 O 93.4 93.6 Buy
      		1,466,176 598 LSE
      08:50:00 93.6 2 O 93.4 93.6 Buy
      		1,461,722 597 LSE
      08:50:00 93.6 31 O 93.4 93.6 Buy
      		1,461,720 596 LSE
      08:46:19 93.45 400 AT 93.3 93.45 Buy
      		1,461,689 595 LSE
      08:46:19 93.45 606 AT 93.3 93.45 Buy
      		1,461,289 594 LSE
      08:45:55 93.423 900 O 93.3 93.45 Buy
      		1,460,683 593 LSE
      08:45:04 93.4 313 AT 93.25 93.4 Buy
      		1,459,783 592 LSE
      08:45:04 93.4 1356 O 93.25 93.4 Buy
      		1,459,470 591 LSE
      08:45:04 93.4 153 AT 93.2 93.4 Buy
      		1,458,114 590 LSE
      08:45:04 93.35 612 AT 93.2 93.35 Buy
      		1,457,961 589 LSE
      08:45:04 93.35 920 AT 93.2 93.35 Buy
      		1,457,349 588 LSE
      08:45:04 93.25 293 AT 93.25 93.35 Sell
      		1,456,429 587 LSE
      08:45:04 93.25 321 AT 93.25 93.35 Sell
      		1,456,136 586 LSE
      08:45:04 93.25 1585 AT 93.25 93.35 Sell
      		1,455,815 585 LSE
      08:45:04 93.3 3251 AT 93.3 93.45 Sell
      		1,454,230 584 LSE
      08:45:04 93.35 1484 AT 93.35 93.5 Sell
      		1,450,979 583 LSE
      08:45:04 93.35 500 AT 93.35 93.5 Sell
      		1,449,495 582 LSE
      08:45:04 93.35 2858 AT 93.35 93.5 Sell
      		1,448,995 581 LSE
      08:45:04 93.4 3803 AT 93.4 93.5 Sell
      		1,446,137 580 LSE
      08:45:04 93.4 12 AT 93.4 93.5 Sell
      		1,442,334 579 LSE
      08:43:06 93.42 105000 O 93.4 93.5 Sell
      		1,442,322 578 LSE
      08:41:44 93.6 5 O 93.4 93.6 Buy
      		1,337,322 577 LSE
      08:41:15 93.5 5000 O 93.45 93.6 Sell
      		1,337,317 576 LSE
      08:41:05 93.6 3 O 93.45 93.6 Buy
      		1,332,317 575 LSE
      08:40:50 93.45 40 AT 93.45 93.55 Sell
      		1,332,314 574 LSE
      08:40:49 93.5 587 AT 93.4 93.5 Buy
      		1,332,274 573 LSE
      08:40:49 93.5 469 AT 93.4 93.5 Buy
      		1,331,687 572 LSE
      08:40:48 93.45 25000 O 93.4 93.5
      		1,331,218 571 LSE
      08:40:15 93.4 100 O 93.4 93.5 Sell
      		1,306,218 570 LSE
      08:40:14 93.4 10043 AT 93.4 93.55 Sell
      		1,306,118 569 LSE
      08:40:14 93.4 517 AT 93.3 93.4 Buy
      		1,296,075 568 LSE
      08:40:14 93.4 195 AT 93.25 93.4 Buy
      		1,295,558 567 LSE
      08:40:14 93.4 759 AT 93.25 93.4 Buy
      		1,295,363 566 LSE
      08:40:14 93.4 758 AT 93.25 93.4 Buy
      		1,294,604 565 LSE
      08:40:14 93.4 3017 AT 93.25 93.4 Buy
      		1,293,846 564 LSE
      08:39:25 93.25 2 O 93.2 93.4 Sell
      		1,290,829 563 LSE
      08:39:25 93.25 480 O 93.2 93.4 Sell
      		1,290,827 562 LSE
      08:39:25 93.35 1360 AT 93.15 93.35 Buy
      		1,290,347 561 LSE
      08:39:25 93.25 516 AT 93.15 93.25 Buy
      		1,288,987 560 LSE
      08:39:25 93.25 129 AT 93.1 93.25 Buy
      		1,288,471 559 LSE
      08:39:25 93.25 900 AT 93.15 93.25 Buy
      		1,288,342 558 LSE
      08:39:25 93.25 1800 AT 93.15 93.25 Buy
      		1,287,442 557 LSE
      08:39:25 93.15 6279 AT 93.1 93.15 Buy
      		1,285,642 556 LSE
      08:39:25 93.15 3017 AT 93.15 93.3 Sell
      		1,279,363 555 LSE
      08:39:25 93.15 1250 AT 93.15 93.3 Sell
      		1,276,346 554 LSE
      08:38:32 93.3 56 O 93.15 93.3 Buy
      		1,275,096 553 LSE
      08:35:32 93.2 445 AT 93.2 93.3 Sell
      		1,275,040 552 LSE
      08:35:32 93.2 72 AT 93.2 93.3 Sell
      		1,274,595 551 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      AQSE
      PCRD.GB
      WisdomTree Hedged Commod...
      Delayed Upgrade Clock