ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,348.95
      0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:47 92.75 1428 AT 92.75 92.9 Sell
      		1,894,985 801 LSE
      10:54:47 92.75 298 AT 92.75 92.9 Sell
      		1,893,557 800 LSE
      10:54:47 92.75 329 AT 92.75 92.9 Sell
      		1,893,259 799 LSE
      10:54:47 92.75 80 AT 92.75 92.9 Sell
      		1,892,930 798 LSE
      10:54:46 92.8 283 AT 92.8 92.95 Sell
      		1,892,850 797 LSE
      10:54:46 92.8 310 AT 92.8 92.95 Sell
      		1,892,567 796 LSE
      10:54:45 92.9 308 AT 92.9 93.0 Sell
      		1,892,257 795 LSE
      10:54:45 92.9 1961 AT 92.9 93.0 Sell
      		1,891,949 794 LSE
      10:54:45 92.9 2700 AT 92.9 93.05 Sell
      		1,889,988 793 LSE
      10:54:45 92.9 565 AT 92.9 93.05 Sell
      		1,887,288 792 LSE
      10:54:45 92.9 1235 AT 92.9 93.05 Sell
      		1,886,723 791 LSE
      10:54:45 92.9 900 AT 92.9 93.05 Sell
      		1,885,488 790 LSE
      10:52:39 93.025 27000 O 92.9 93.05 Buy
      		1,884,588 789 LSE
      10:51:57 93.008 6881 O 92.9 93.05 Buy
      		1,857,588 788 LSE
      10:46:04 93.0 2273 AT 92.85 93.0 Buy
      		1,850,707 787 LSE
      10:46:04 93.0 40 AT 92.85 93.0 Buy
      		1,848,434 786 LSE
      10:46:03 93.0 106 O 92.85 93.0 Buy
      		1,848,394 785 LSE
      10:45:21 93.0 19 O 92.8 93.0 Buy
      		1,848,288 784 LSE
      10:42:59 92.963 1271 O 92.8 93.0 Buy
      		1,848,269 783 LSE
      10:41:13 92.9 807 AT 92.75 92.9 Buy
      		1,846,998 782 LSE
      10:41:13 92.9 211 AT 92.75 92.9 Buy
      		1,846,191 781 LSE
      10:41:13 92.8 3660 AT 92.75 92.8 Buy
      		1,845,980 780 LSE
      10:40:45 92.85 1000 AT 92.85 93.0 Sell
      		1,842,320 779 LSE
      10:40:45 92.85 66 AT 92.85 93.0 Sell
      		1,841,320 778 LSE
      10:40:45 92.85 227 AT 92.85 93.0 Sell
      		1,841,254 777 LSE
      10:40:45 92.85 282 AT 92.85 93.0 Sell
      		1,841,027 776 LSE
      10:40:14 93.0 100 O 92.85 93.0 Buy
      		1,840,745 775 LSE
      10:40:13 93.0 2 O 92.85 93.0 Buy
      		1,840,645 774 LSE
      10:40:13 92.9 511 AT 92.9 93.0 Sell
      		1,840,643 773 LSE
      10:40:13 92.9 616 AT 92.9 93.0 Sell
      		1,840,132 772 LSE
      10:40:13 92.9 33 AT 92.9 93.05 Sell
      		1,839,516 771 LSE
      10:40:13 92.9 279 AT 92.9 93.05 Sell
      		1,839,483 770 LSE
      10:40:13 92.9 278 AT 92.9 93.05 Sell
      		1,839,204 769 LSE
      10:40:13 92.9 3000 AT 92.9 93.05 Sell
      		1,838,926 768 LSE
      10:40:12 93.0 3214 AT 93.0 93.1 Sell
      		1,835,926 767 LSE
      10:40:12 93.0 320 AT 93.0 93.1 Sell
      		1,832,712 766 LSE
      10:40:12 93.0 283 AT 93.0 93.1 Sell
      		1,832,392 765 LSE
      10:40:12 93.05 2351 AT 93.0 93.05 Buy
      		1,832,109 764 LSE
      10:40:12 93.05 328 AT 93.05 93.2 Sell
      		1,829,758 763 LSE
      10:40:12 93.05 517 AT 93.05 93.2 Sell
      		1,829,430 762 LSE
      10:40:12 93.05 2137 AT 93.05 93.2 Sell
      		1,828,913 761 LSE
      10:39:39 93.1 219 AT 93.1 93.3 Sell
      		1,826,776 760 LSE
      10:39:39 93.1 281 AT 93.1 93.3 Sell
      		1,826,557 759 LSE
      10:39:39 93.1 274 AT 93.1 93.3 Sell
      		1,826,276 758 LSE
      10:38:48 93.2 40000 O 93.1 93.3
      		1,826,002 757 LSE
      10:36:34 93.2 963 AT 93.2 93.3 Sell
      		1,786,002 756 LSE
      10:36:34 93.2 278 AT 93.2 93.35 Sell
      		1,785,039 755 LSE
      10:36:34 93.2 295 AT 93.2 93.35 Sell
      		1,784,761 754 LSE
      10:36:32 93.3 9720 AT 93.3 93.35 Sell
      		1,784,466 753 LSE
      10:36:32 93.3 1686 AT 93.15 93.3 Buy
      		1,774,746 752 LSE
      10:36:32 93.3 1800 AT 93.15 93.3 Buy
      		1,773,060 751 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      NASDAQ
      ZADGOX
      Andera Biodiscovery 5 Fpci
      Delayed Upgrade Clock