ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,327.93
      0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:35 92.7 200 AT 92.7 92.85 Sell
      		886,305 401 LSE
      05:55:29 92.95 108 O 92.7 92.9 Buy
      		886,105 400 LSE
      05:55:29 92.75 868 AT 92.75 92.95 Sell
      		885,997 399 LSE
      05:55:29 92.75 308 AT 92.75 92.95 Sell
      		885,129 398 LSE
      05:55:29 92.75 332 AT 92.75 92.95 Sell
      		884,821 397 LSE
      05:55:29 92.75 2400 AT 92.75 92.95 Sell
      		884,489 396 LSE
      05:55:29 92.75 2746 AT 92.75 92.95 Sell
      		882,089 395 LSE
      05:55:25 92.76 46098 O 92.75 92.95 Sell
      		879,343 394 LSE
      05:54:59 92.847 2167 O 92.75 92.95 Sell
      		833,245 393 LSE
      05:54:26 92.95 100 O 92.75 92.95 Buy
      		831,078 392 LSE
      05:53:33 92.916 44 O 92.75 92.95 Buy
      		830,978 391 LSE
      05:52:45 92.95 85 AT 92.75 92.95 Buy
      		830,934 390 LSE
      05:52:45 92.85 16 AT 92.7 92.85 Buy
      		830,849 389 LSE
      05:52:44 92.816 76 O 92.65 92.85 Buy
      		830,833 388 LSE
      05:51:56 92.8 2105 O 92.65 92.85 Buy
      		830,757 387 LSE
      05:50:53 92.816 3 O 92.65 92.85 Buy
      		828,652 386 LSE
      05:49:00 92.8 358 O 92.65 92.85 Buy
      		828,649 385 LSE
      05:48:10 92.85 2 O 92.65 92.85 Buy
      		828,291 384 LSE
      05:47:49 92.8 791 O 92.65 92.9 Buy
      		828,289 383 LSE
      05:47:49 92.75 790 O 92.65 92.9 Sell
      		827,498 382 LSE
      05:47:38 92.696 13413 O 92.65 92.9 Sell
      		826,708 381 LSE
      05:47:16 92.858 6 O 92.65 92.9 Buy
      		813,295 380 LSE
      05:46:28 92.9 1 O 92.65 92.9 Buy
      		813,289 379 LSE
      05:46:01 92.95 188 O 92.75 92.95 Buy
      		813,288 378 LSE
      05:41:51 92.9 1076 O 92.75 92.95 Buy
      		813,100 377 LSE
      05:40:14 92.9 1135 AT 92.7 92.9 Buy
      		812,024 376 LSE
      05:40:14 92.9 900 AT 92.7 92.9 Buy
      		810,889 375 LSE
      05:40:14 92.85 24 AT 92.7 92.85 Buy
      		809,989 374 LSE
      05:38:32 92.684 13100 O 92.65 92.85 Sell
      		809,965 373 LSE
      05:38:05 92.816 11 O 92.65 92.85 Buy
      		796,865 372 LSE
      05:36:38 92.75 1257 AT 92.65 92.75 Buy
      		796,854 371 LSE
      05:36:38 92.75 4409 AT 92.6 92.75 Buy
      		795,597 370 LSE
      05:36:38 92.75 87 AT 92.6 92.75 Buy
      		791,188 369 LSE
      05:34:43 92.713 6790 O 92.6 92.75 Buy
      		791,101 368 LSE
      05:34:06 92.647 7000 O 92.5 92.75 Buy
      		784,311 367 LSE
      05:34:01 92.716 37 O 92.55 92.75 Buy
      		777,311 366 LSE
      05:33:07 92.626 2948 O 92.6 92.75 Sell
      		777,274 365 LSE
      05:33:01 92.713 4000 O 92.6 92.75 Buy
      		774,326 364 LSE
      05:28:44 92.65 10 O 92.6 92.75 Sell
      		770,326 363 LSE
      05:28:44 92.65 352 O 92.6 92.75 Sell
      		770,316 362 LSE
      05:28:43 92.65 214 AT 92.6 92.65 Buy
      		769,964 361 LSE
      05:28:38 92.75 3647 O 92.6 92.75 Buy
      		769,750 360 LSE
      05:23:37 92.63 23614 O 92.6 92.75 Sell
      		766,103 359 LSE
      05:21:17 92.65 890 AT 92.6 92.65 Buy
      		742,489 358 LSE
      05:21:17 92.65 274 AT 92.6 92.65 Buy
      		741,599 357 LSE
      05:21:05 92.65 312 AT 92.6 92.65 Buy
      		741,325 356 LSE
      05:21:04 92.851 5384 O 92.6 92.75 Buy
      		741,013 355 LSE
      05:20:54 92.75 350 O 92.6 92.75 Buy
      		735,629 354 LSE
      05:20:54 92.7 2716 AT 92.7 92.85 Sell
      		735,279 353 LSE
      05:20:54 92.7 1589 AT 92.7 92.85 Sell
      		732,563 352 LSE
      05:20:54 92.7 1546 AT 92.6 92.7 Buy
      		730,974 351 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock