Primary Health Properties Plc (PHP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:55:39 | 91.25 | 84401 | O | 90.95 | 91.25 | Buy | 10,619,534 | 751 | LSE | |
13:45:15 | 91.25 | 84401 | O | 90.95 | 91.25 | Buy | 10,535,133 | 750 | LSE | |
12:20:18 | 91.72 | 1725 | O | 90.95 | 91.25 | Buy | 10,450,732 | 749 | LSE | |
12:16:58 | 91.75 | 9 | O | 90.95 | 91.25 | Buy | 10,449,007 | 748 | LSE | |
11:48:28 | 91.25 | 7573 | O | 90.95 | 91.25 | Buy | 10,448,998 | 747 | LSE | |
11:44:36 | 91.25 | 42033 | O | 90.95 | 91.25 | Buy | 10,441,425 | 746 | LSE | |
11:44:05 | 91.25 | 89895 | O | 90.95 | 91.25 | Buy | 10,399,392 | 745 | LSE | |
11:43:56 | 91.25 | 3398 | O | 90.95 | 91.25 | Buy | 10,309,497 | 744 | LSE | |
11:43:56 | 91.25 | 10658 | O | 90.95 | 91.25 | Buy | 10,306,099 | 743 | LSE | |
11:43:56 | 91.25 | 1831995 | O | 90.95 | 91.25 | Buy | 10,295,441 | 742 | LSE | |
11:36:39 | 91.25 | 12254 | O | 90.95 | 91.25 | Buy | 8,463,446 | 741 | LSE | |
11:36:32 | 91.25 | 12254 | O | 90.95 | 91.25 | Buy | 8,451,192 | 740 | LSE | |
11:35:03 | 91.25 | 6630557 | UT | 90.95 | 91.25 | Buy | 8,438,938 | 739 | LSE | |
11:29:55 | 91.25 | 747 | O | 91.0 | 91.25 | Buy | 1,808,381 | 738 | LSE | |
11:29:44 | 91.127 | 3500 | O | 91.0 | 91.2 | Buy | 1,807,634 | 737 | LSE | |
11:29:44 | 91.15 | 5959 | AT | 91.15 | 91.2 | Sell | 1,804,134 | 736 | LSE | |
11:29:44 | 91.15 | 1066 | AT | 91.15 | 91.2 | Sell | 1,798,175 | 735 | LSE | |
11:29:39 | 91.131 | 900 | O | 91.0 | 91.2 | Buy | 1,797,109 | 734 | LSE | |
11:29:35 | 91.132 | 4410 | O | 91.0 | 91.15 | Buy | 1,796,209 | 733 | LSE | |
11:29:28 | 91.128 | 117 | O | 91.0 | 91.2 | Buy | 1,791,799 | 732 | LSE | |
11:29:27 | 91.128 | 3266 | O | 91.0 | 91.2 | Buy | 1,791,682 | 731 | LSE | |
11:29:16 | 91.05 | 264 | AT | 91.05 | 91.2 | Sell | 1,788,416 | 730 | LSE | |
11:29:10 | 91.182 | 1086 | O | 91.05 | 91.2 | Buy | 1,788,152 | 729 | LSE | |
11:28:57 | 91.2 | 2 | O | 91.05 | 91.2 | Buy | 1,787,066 | 728 | LSE | |
11:27:38 | 91.2 | 345 | O | 91.05 | 91.2 | Buy | 1,787,064 | 727 | LSE | |
11:27:38 | 91.15 | 1880 | AT | 91.0 | 91.15 | Buy | 1,786,719 | 726 | LSE | |
11:27:35 | 91.076 | 1540 | O | 91.0 | 91.15 | Buy | 1,784,839 | 725 | LSE | |
11:25:09 | 91.15 | 4 | O | 91.0 | 91.15 | Buy | 1,783,299 | 724 | LSE | |
11:25:07 | 91.13 | 769 | O | 91.0 | 91.15 | Buy | 1,783,295 | 723 | LSE | |
11:22:50 | 91.15 | 289 | AT | 91.15 | 91.25 | Sell | 1,782,526 | 722 | LSE | |
11:22:50 | 91.15 | 382 | AT | 91.15 | 91.25 | Sell | 1,782,237 | 721 | LSE | |
11:22:09 | 91.15 | 27 | AT | 91.15 | 91.25 | Sell | 1,781,855 | 720 | LSE | |
11:22:09 | 91.15 | 517 | AT | 91.15 | 91.3 | Sell | 1,781,828 | 719 | LSE | |
11:21:23 | 91.247 | 545 | O | 91.1 | 91.3 | Buy | 1,781,311 | 718 | LSE | |
11:19:57 | 91.2 | 2400 | AT | 91.05 | 91.2 | Buy | 1,780,766 | 717 | LSE | |
11:19:09 | 91.132 | 1527 | O | 91.0 | 91.15 | Buy | 1,778,366 | 716 | LSE | |
11:17:52 | 91.076 | 25000 | O | 91.0 | 91.15 | Buy | 1,776,839 | 715 | LSE | |
11:16:58 | 91.176 | 1 | O | 91.0 | 91.2 | Buy | 1,751,839 | 714 | LSE | |
11:16:51 | 91.15 | 206 | AT | 91.0 | 91.15 | Buy | 1,751,838 | 713 | LSE | |
11:16:45 | 91.12 | 3960 | O | 91.0 | 91.15 | Buy | 1,751,632 | 712 | LSE | |
11:15:20 | 91.2 | 3 | O | 91.0 | 91.15 | Buy | 1,747,672 | 711 | LSE | |
11:15:20 | 91.0 | 949 | AT | 91.0 | 91.15 | Sell | 1,747,669 | 710 | LSE | |
11:15:20 | 91.0 | 970 | AT | 91.0 | 91.15 | Sell | 1,746,720 | 709 | LSE | |
11:14:08 | 91.2 | 54 | O | 91.0 | 91.2 | Buy | 1,745,750 | 708 | LSE | |
11:10:50 | 91.102 | 5794 | O | 91.0 | 91.2 | Buy | 1,745,696 | 707 | LSE | |
11:08:55 | 91.0 | 143 | AT | 91.0 | 91.2 | Sell | 1,739,902 | 706 | LSE | |
11:08:03 | 91.2 | 54 | O | 91.0 | 91.2 | Buy | 1,739,759 | 705 | LSE | |
11:07:44 | 91.05 | 160 | AT | 91.05 | 91.2 | Sell | 1,739,705 | 704 | LSE | |
11:07:44 | 91.05 | 131 | AT | 91.05 | 91.2 | Sell | 1,739,545 | 703 | LSE | |
11:07:44 | 91.05 | 264 | AT | 91.05 | 91.2 | Sell | 1,739,414 | 702 | LSE | |
11:04:59 | 91.25 | 14 | O | 91.1 | 91.25 | Buy | 1,739,150 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.