ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,087.48
      -0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:28 91.7 850469 UT 91.6 91.75 Buy
      		1,941,968 689 LSE
      11:29:40 91.7 395 AT 91.55 91.7 Buy
      		1,091,499 688 LSE
      11:29:16 91.65 3649 AT 91.55 91.65 Buy
      		1,091,104 687 LSE
      11:29:16 91.65 333 AT 91.55 91.65 Buy
      		1,087,455 686 LSE
      11:29:11 91.6 1029 AT 91.5 91.6 Buy
      		1,087,122 685 LSE
      11:29:11 91.6 971 AT 91.5 91.6 Buy
      		1,086,093 684 LSE
      11:29:11 91.6 327 AT 91.5 91.6 Buy
      		1,085,122 683 LSE
      11:29:11 91.6 334 AT 91.5 91.6 Buy
      		1,084,795 682 LSE
      11:25:35 91.55 352 AT 91.55 91.65 Sell
      		1,084,461 681 LSE
      11:25:35 91.55 1887 AT 91.55 91.65 Sell
      		1,084,109 680 LSE
      11:25:35 91.55 3292 AT 91.55 91.65 Sell
      		1,082,222 679 LSE
      11:25:35 91.6 2252 AT 91.5 91.6 Buy
      		1,078,930 678 LSE
      11:25:35 91.6 870 AT 91.5 91.6 Buy
      		1,076,678 677 LSE
      11:25:35 91.6 390 AT 91.5 91.6 Buy
      		1,075,808 676 LSE
      11:25:35 91.6 43 AT 91.5 91.6 Buy
      		1,075,418 675 LSE
      11:25:35 91.55 904 AT 91.5 91.55 Buy
      		1,075,375 674 LSE
      11:25:35 91.55 1096 AT 91.5 91.55 Buy
      		1,074,471 673 LSE
      11:25:25 91.45 2497 AT 91.45 91.55 Sell
      		1,073,375 672 LSE
      11:25:25 91.45 389 AT 91.45 91.55 Sell
      		1,070,878 671 LSE
      11:25:25 91.5 434 AT 91.5 91.55 Sell
      		1,070,489 670 LSE
      11:25:25 91.5 3398 AT 91.5 91.55 Sell
      		1,070,055 669 LSE
      11:25:25 91.5 8000 AT 91.5 91.55 Sell
      		1,066,657 668 LSE
      11:25:06 91.45 123 AT 91.45 91.55 Sell
      		1,058,657 667 LSE
      11:25:06 91.45 2563 AT 91.45 91.55 Sell
      		1,058,534 666 LSE
      11:25:06 91.5 2500 AT 91.5 91.6 Sell
      		1,055,971 665 LSE
      11:25:06 91.5 312 AT 91.5 91.6 Sell
      		1,053,471 664 LSE
      11:25:06 91.5 179 AT 91.5 91.6 Sell
      		1,053,159 663 LSE
      11:25:06 91.5 145 AT 91.5 91.6 Sell
      		1,052,980 662 LSE
      11:25:06 91.5 350 AT 91.5 91.6 Sell
      		1,052,835 661 LSE
      11:24:05 91.5 369 AT 91.5 91.6 Sell
      		1,052,485 660 LSE
      11:24:05 91.5 149 AT 91.5 91.6 Sell
      		1,052,116 659 LSE
      11:24:05 91.5 388 AT 91.5 91.6 Sell
      		1,051,967 658 LSE
      11:24:05 91.5 584 AT 91.5 91.6 Sell
      		1,051,579 657 LSE
      11:22:16 91.6 2 O 91.5 91.6 Buy
      		1,050,995 656 LSE
      11:22:14 91.6 8 O 91.5 91.6 Buy
      		1,050,993 655 LSE
      11:22:10 91.55 2087 AT 91.55 91.6 Sell
      		1,050,985 654 LSE
      11:22:10 91.55 326 AT 91.55 91.6 Sell
      		1,048,898 653 LSE
      11:22:10 91.55 1185 AT 91.55 91.6 Sell
      		1,048,572 652 LSE
      11:22:10 91.55 962 AT 91.55 91.6 Sell
      		1,047,387 651 LSE
      11:22:04 91.6 22 AT 91.6 91.7 Sell
      		1,046,425 650 LSE
      11:22:04 91.6 541 AT 91.6 91.7 Sell
      		1,046,403 649 LSE
      11:22:03 91.65 657 AT 91.65 91.7 Sell
      		1,045,862 648 LSE
      11:22:03 91.65 3300 AT 91.65 91.7 Sell
      		1,045,205 647 LSE
      11:22:03 91.65 1166 AT 91.55 91.65 Buy
      		1,041,905 646 LSE
      11:22:03 91.65 495 AT 91.55 91.65 Buy
      		1,040,739 645 LSE
      11:22:03 91.65 1116 AT 91.55 91.65 Buy
      		1,040,244 644 LSE
      11:22:03 91.65 1275 AT 91.55 91.65 Buy
      		1,039,128 643 LSE
      11:20:30 91.65 1 O 91.55 91.65 Buy
      		1,037,853 642 LSE
      11:19:20 91.55 1242 AT 91.55 91.65 Sell
      		1,037,852 641 LSE
      11:19:19 91.6 928 AT 91.6 91.65 Sell
      		1,036,610 640 LSE
      11:18:41 91.55 1 O 91.55 91.65 Sell
      		1,035,682 639 LSE
      11:18:41 91.55 47 AT 91.55 91.65 Sell
      		1,035,681 638 LSE
      11:16:15 91.55 15 AT 91.55 91.65 Sell
      		1,035,634 637 LSE
      11:16:15 91.55 10 AT 91.55 91.65 Sell
      		1,035,619 636 LSE
      11:16:15 91.55 342 AT 91.55 91.65 Sell
      		1,035,609 635 LSE
      11:15:08 91.593 6004 O 91.55 91.65 Sell
      		1,035,267 634 LSE
      11:11:42 91.65 1 O 91.55 91.65 Buy
      		1,029,263 633 LSE
      11:10:36 91.65 20 O 91.55 91.65 Buy
      		1,029,262 632 LSE
      11:10:00 91.6 372 AT 91.6 91.7 Sell
      		1,029,242 631 LSE
      11:10:00 91.6 571 AT 91.6 91.75 Sell
      		1,028,870 630 LSE
      11:09:50 91.717 2 O 91.6 91.75 Buy
      		1,028,299 629 LSE
      11:06:55 91.7 676 AT 91.7 91.75 Sell
      		1,028,297 628 LSE
      11:06:55 91.7 928 AT 91.7 91.75 Sell
      		1,027,621 627 LSE
      11:06:55 91.7 885 AT 91.7 91.75 Sell
      		1,026,693 626 LSE
      11:06:55 91.7 251 AT 91.7 91.75 Sell
      		1,025,808 625 LSE
      11:05:54 91.722 2180 O 91.7 91.75 Sell
      		1,025,557 624 LSE
      11:05:38 91.7 120 AT 91.7 91.8 Sell
      		1,023,377 623 LSE
      11:05:38 91.75 880 AT 91.75 91.85 Sell
      		1,023,257 622 LSE
      11:04:59 91.85 22 O 91.7 91.85 Buy
      		1,022,377 621 LSE
      11:03:09 91.85 2 O 91.7 91.85 Buy
      		1,022,355 620 LSE
      11:02:17 91.7 3053 AT 91.7 91.85 Sell
      		1,022,353 619 LSE
      11:02:17 91.7 1823 AT 91.7 91.85 Sell
      		1,019,300 618 LSE
      11:02:17 91.7 703 AT 91.7 91.85 Sell
      		1,017,477 617 LSE
      10:58:04 91.759 2755 O 91.7 91.85 Sell
      		1,016,774 616 LSE
      10:56:11 91.85 54 O 91.7 91.85 Buy
      		1,014,019 615 LSE
      10:56:11 91.85 3 O 91.7 91.85 Buy
      		1,013,965 614 LSE
      10:55:29 91.702 1 O 91.7 91.85 Sell
      		1,013,962 613 LSE
      10:54:30 91.817 1 O 91.7 91.85 Buy
      		1,013,961 612 LSE
      10:49:32 91.7 7500 AT 91.55 91.7 Buy
      		1,013,960 611 LSE
      10:49:02 91.7 12 O 91.55 91.7 Buy
      		1,006,460 610 LSE
      10:46:38 91.65 371 AT 91.5 91.65 Buy
      		1,006,448 609 LSE
      10:46:38 91.65 450 AT 91.5 91.65 Buy
      		1,006,077 608 LSE
      10:46:38 91.6 2900 AT 91.5 91.6 Buy
      		1,005,627 607 LSE
      10:46:38 91.6 3158 AT 91.4 91.6 Buy
      		1,002,727 606 LSE
      10:46:38 91.6 388 AT 91.4 91.6 Buy
      		999,569 605 LSE
      10:46:38 91.55 1386 AT 91.4 91.55 Buy
      		999,181 604 LSE
      10:46:38 91.55 3447 AT 91.4 91.55 Buy
      		997,795 603 LSE
      10:46:38 91.55 675 AT 91.4 91.55 Buy
      		994,348 602 LSE
      10:46:38 91.55 2315 AT 91.4 91.55 Buy
      		993,673 601 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock