ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,103.10
      -0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:49 91.4 305 AT 91.35 91.4 Buy
      		1,466,419 551 LSE
      09:49:44 91.4 937 AT 91.4 91.45 Sell
      		1,466,114 550 LSE
      09:49:44 91.4 950 AT 91.4 91.45 Sell
      		1,465,177 549 LSE
      09:49:36 91.45 38000 O 91.4 91.45 Buy
      		1,464,227 548 LSE
      09:49:22 91.4 83 AT 91.3 91.4 Buy
      		1,426,227 547 LSE
      09:49:22 91.4 288 AT 91.3 91.4 Buy
      		1,426,144 546 LSE
      09:49:22 91.4 1506 AT 91.3 91.4 Buy
      		1,425,856 545 LSE
      09:49:06 91.45 28 O 91.3 91.4 Buy
      		1,424,350 544 LSE
      09:48:11 91.3 300 O 91.3 91.45 Sell
      		1,424,322 543 LSE
      09:47:54 91.388 217 O 91.3 91.4 Buy
      		1,424,022 542 LSE
      09:47:34 91.366 973 O 91.3 91.4 Buy
      		1,423,805 541 LSE
      09:44:48 91.35 192 AT 91.3 91.35 Buy
      		1,422,832 540 LSE
      09:44:40 91.35 437 AT 91.35 91.4 Sell
      		1,422,640 539 LSE
      09:44:40 91.35 179 AT 91.35 91.4 Sell
      		1,422,203 538 LSE
      09:44:40 91.35 372 AT 91.35 91.4 Sell
      		1,422,024 537 LSE
      09:44:40 91.4 177 AT 91.4 91.45 Sell
      		1,421,652 536 LSE
      09:44:40 91.4 273 AT 91.4 91.45 Sell
      		1,421,475 535 LSE
      09:44:40 91.4 18000 AT 91.4 91.45 Sell
      		1,421,202 534 LSE
      09:43:00 91.4 1 O 91.4 91.55 Sell
      		1,403,202 533 LSE
      09:42:12 91.5 1915 AT 91.5 91.55 Sell
      		1,403,201 532 LSE
      09:42:12 91.5 423 AT 91.5 91.55 Sell
      		1,401,286 531 LSE
      09:41:59 91.5 1429 AT 91.5 91.55 Sell
      		1,400,863 530 LSE
      09:41:59 91.5 1429 AT 91.5 91.55 Sell
      		1,399,434 529 LSE
      09:41:59 91.5 2619 AT 91.5 91.55 Sell
      		1,398,005 528 LSE
      09:41:42 91.5 7302 AT 91.5 91.55 Sell
      		1,395,386 527 LSE
      09:41:42 91.45 139 AT 91.45 91.55 Sell
      		1,388,084 526 LSE
      09:41:42 91.45 577 AT 91.45 91.55 Sell
      		1,387,945 525 LSE
      09:41:42 91.5 3350 AT 91.5 91.6 Sell
      		1,387,368 524 LSE
      09:41:42 91.5 2332 AT 91.5 91.6 Sell
      		1,384,018 523 LSE
      09:41:42 91.5 5735 AT 91.5 91.6 Sell
      		1,381,686 522 LSE
      09:41:26 91.55 513 AT 91.55 91.65 Sell
      		1,375,951 521 LSE
      09:41:26 91.55 4934 AT 91.55 91.65 Sell
      		1,375,438 520 LSE
      09:41:26 91.55 3514 AT 91.55 91.65 Sell
      		1,370,504 519 LSE
      09:38:14 91.65 192 O 91.55 91.65 Buy
      		1,366,990 518 LSE
      09:38:06 91.65 195 O 91.55 91.65 Buy
      		1,366,798 517 LSE
      09:37:58 91.65 192 O 91.55 91.65 Buy
      		1,366,603 516 LSE
      09:37:50 91.65 179 O 91.55 91.65 Buy
      		1,366,411 515 LSE
      09:37:42 91.65 168 O 91.55 91.65 Buy
      		1,366,232 514 LSE
      09:36:06 91.553 2500 O 91.55 91.65 Sell
      		1,366,064 513 LSE
      09:35:32 91.616 2159 O 91.55 91.65 Buy
      		1,363,564 512 LSE
      09:34:00 91.55 5 O 91.55 91.65 Sell
      		1,361,405 511 LSE
      09:33:28 91.6 553 AT 91.5 91.6 Buy
      		1,361,400 510 LSE
      09:33:28 91.6 150 AT 91.5 91.6 Buy
      		1,360,847 509 LSE
      09:32:59 91.6 187 O 91.5 91.6 Buy
      		1,360,697 508 LSE
      09:32:53 91.6 191 O 91.5 91.6 Buy
      		1,360,510 507 LSE
      09:31:06 91.6 199 O 91.5 91.6 Buy
      		1,360,319 506 LSE
      09:29:48 91.5 65 AT 91.5 91.6 Sell
      		1,360,120 505 LSE
      09:27:58 91.5 2200 AT 91.5 91.65 Sell
      		1,360,055 504 LSE
      09:27:57 91.55 400 AT 91.5 91.55 Buy
      		1,357,855 503 LSE
      09:27:57 91.5 100 AT 91.4 91.5 Buy
      		1,357,455 502 LSE
      09:27:57 91.5 265 AT 91.4 91.5 Buy
      		1,357,355 501 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock