ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,092.48
      -0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:36:05 90.898 59 O 90.85 91.05 Sell
      		739,174 251 LSE
      05:36:05 91.026 6500 O 90.85 91.05 Buy
      		739,115 250 LSE
      05:33:50 91.05 4 O 90.85 91.05 Buy
      		732,615 249 LSE
      05:30:29 90.95 5153 AT 90.95 91.05 Sell
      		732,611 248 LSE
      05:30:29 91.0 366 AT 91.0 91.05 Sell
      		727,458 247 LSE
      05:30:29 91.0 638 AT 91.0 91.2 Sell
      		727,092 246 LSE
      05:30:29 91.0 12633 AT 91.0 91.2 Sell
      		726,454 245 LSE
      05:30:29 91.0 1834 AT 91.0 91.2 Sell
      		713,821 244 LSE
      05:30:29 91.0 278 AT 91.0 91.2 Sell
      		711,987 243 LSE
      05:29:53 91.0 1804 AT 91.0 91.25 Sell
      		711,709 242 LSE
      05:29:42 91.046 1943 O 90.95 91.2 Sell
      		709,905 241 LSE
      05:29:23 91.17 1040 O 90.95 91.2 Buy
      		707,962 240 LSE
      05:28:42 91.0 2949 AT 90.8 91.0 Buy
      		706,922 239 LSE
      05:28:42 91.0 869 AT 90.8 91.0 Buy
      		703,973 238 LSE
      05:28:42 91.0 700 AT 90.8 91.0 Buy
      		703,104 237 LSE
      05:28:42 91.0 300 AT 90.8 91.0 Buy
      		702,404 236 LSE
      05:24:44 90.976 10 O 90.8 91.0 Buy
      		702,104 235 LSE
      05:24:43 90.976 32 O 90.8 91.0 Buy
      		702,094 234 LSE
      05:24:04 90.895 1920 O 90.85 91.0 Sell
      		702,062 233 LSE
      05:23:49 91.0 20 O 90.85 91.0 Buy
      		700,142 232 LSE
      05:23:49 90.9 302 AT 90.9 91.0 Sell
      		700,122 231 LSE
      05:23:47 91.1 1367 AT 90.9 91.1 Buy
      		699,820 230 LSE
      05:23:41 91.2 30 O 90.9 91.1 Buy
      		698,453 229 LSE
      05:23:40 91.0 296 AT 91.0 91.2 Sell
      		698,423 228 LSE
      05:23:39 91.1 953 AT 91.1 91.25 Sell
      		698,127 227 LSE
      05:23:39 91.1 3006 AT 91.1 91.25 Sell
      		697,174 226 LSE
      05:23:39 91.1 1097 AT 91.1 91.25 Sell
      		694,168 225 LSE
      05:22:28 91.232 218 O 91.1 91.25 Buy
      		693,071 224 LSE
      05:20:56 91.232 3000 O 91.1 91.25 Buy
      		692,853 223 LSE
      05:20:26 91.25 200 AT 91.1 91.25 Buy
      		689,853 222 LSE
      05:19:53 91.25 12 O 91.1 91.25 Buy
      		689,653 221 LSE
      05:17:30 91.2 292 AT 91.2 91.4 Sell
      		689,641 220 LSE
      05:17:30 91.25 103 AT 91.25 91.45 Sell
      		689,349 219 LSE
      05:17:30 91.25 3439 AT 91.25 91.45 Sell
      		689,246 218 LSE
      05:17:29 91.4 5693 AT 91.2 91.4 Buy
      		685,807 217 LSE
      05:17:29 91.4 20 O 91.2 91.4 Buy
      		680,114 216 LSE
      05:17:29 91.4 220 O 91.2 91.4 Buy
      		680,094 215 LSE
      05:17:29 91.4 220 O 91.2 91.4 Buy
      		679,874 214 LSE
      05:17:29 91.4 220 O 91.2 91.4 Buy
      		679,654 213 LSE
      05:17:29 91.4 200 AT 91.2 91.4 Buy
      		679,434 212 LSE
      05:17:26 91.4 1456 AT 91.2 91.4 Buy
      		679,234 211 LSE
      05:17:26 91.4 2500 AT 91.2 91.4 Buy
      		677,778 210 LSE
      05:17:26 91.25 315 AT 91.25 91.45 Sell
      		675,278 209 LSE
      05:17:26 91.3 3153 AT 91.3 91.5 Sell
      		674,963 208 LSE
      05:17:26 91.3 317 AT 91.3 91.5 Sell
      		671,810 207 LSE
      05:17:23 91.35 304 AT 91.35 91.55 Sell
      		671,493 206 LSE
      05:17:23 91.4 270 AT 91.4 91.6 Sell
      		671,189 205 LSE
      05:17:23 91.45 2400 AT 91.45 91.65 Sell
      		670,919 204 LSE
      05:17:23 91.45 263 AT 91.45 91.65 Sell
      		668,519 203 LSE
      05:17:23 91.5 3605 AT 91.5 91.7 Sell
      		668,256 202 LSE
      05:17:23 91.5 262 AT 91.5 91.7 Sell
      		664,651 201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      COIN
      NSDGBP
      Nasdacoin
      Delayed Upgrade Clock