ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,952.37
      -0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:06 91.2 6 AT 91.0 91.2 Buy
      		30,124 51 LSE
      03:09:06 91.2 11 AT 91.0 91.2 Buy
      		30,118 50 LSE
      03:07:34 91.341 5433 O 91.0 91.4 Buy
      		30,107 49 LSE
      03:07:18 91.285 2100 O 91.0 91.4 Buy
      		24,674 48 LSE
      03:07:11 91.26 2167 O 91.0 91.4 Buy
      		22,574 47 LSE
      03:07:03 91.4 3 O 91.0 91.4 Buy
      		20,407 46 LSE
      03:06:56 91.4 4 O 91.0 91.4 Buy
      		20,404 45 LSE
      03:06:53 91.4 2 O 91.0 91.4 Buy
      		20,400 44 LSE
      03:06:51 91.4 1 O 91.0 91.4 Buy
      		20,398 43 LSE
      03:06:36 91.131 27 O 90.95 91.4 Sell
      		20,397 42 LSE
      03:06:23 91.4 1 O 90.95 91.4 Buy
      		20,370 41 LSE
      03:06:20 91.4 1 O 90.95 91.4 Buy
      		20,369 40 LSE
      03:06:17 91.4 3 O 90.95 91.4 Buy
      		20,368 39 LSE
      03:06:15 91.4 2 O 90.95 91.4 Buy
      		20,365 38 LSE
      03:06:15 91.4 2 O 90.95 91.4 Buy
      		20,363 37 LSE
      03:05:40 91.214 2192 O 90.95 91.35 Buy
      		20,361 36 LSE
      03:05:31 91.35 27 O 90.95 91.35 Buy
      		18,169 35 LSE
      03:05:30 91.35 3 O 90.95 91.35 Buy
      		18,142 34 LSE
      03:05:30 91.35 3 O 90.95 91.35 Buy
      		18,139 33 LSE
      03:05:14 91.07 7648 O 90.95 91.35 Sell
      		18,136 32 LSE
      03:05:10 91.229 619 O 90.95 91.35 Buy
      		10,488 31 LSE
      03:05:08 91.35 4 O 90.95 91.35 Buy
      		9,869 30 LSE
      03:04:39 91.35 142 O 90.95 91.35 Buy
      		9,865 29 LSE
      03:02:43 91.3 2 O 90.95 91.4 Buy
      		9,723 28 LSE
      03:02:05 91.35 2 O 90.9 91.35 Buy
      		9,721 27 LSE
      03:01:43 91.335 1 O 90.9 91.35 Buy
      		9,719 26 LSE
      03:01:32 91.25 2500 AT 91.25 91.3 Sell
      		9,718 25 LSE
      03:00:57 91.4 3 O 90.8 91.35 Buy
      		7,218 24 LSE
      03:00:57 91.4 36 O 90.8 91.35 Buy
      		7,215 23 LSE
      03:00:52 91.4 14 O 90.8 91.35 Buy
      		7,179 22 LSE
      03:00:52 91.4 11 O 90.8 91.35 Buy
      		7,165 21 LSE
      03:00:50 91.24 5448 O 90.8 91.35 Buy
      		7,154 20 LSE
      03:00:48 91.4 1 O 90.8 91.3 Buy
      		1,706 19 LSE
      03:00:48 90.8 66 O 90.8 91.3 Sell
      		1,705 18 LSE
      03:00:48 90.965 1476 O 90.8 91.3 Sell
      		1,639 17 LSE
      03:00:48 91.4 10 O 90.8 91.3 Buy
      		163 16 LSE
      03:00:46 90.8 17 O 90.8 91.3 Sell
      		153 15 LSE
      03:00:46 91.4 21 O 90.8 91.3 Buy
      		136 14 LSE
      03:00:46 91.4 1 O 90.8 91.3 Buy
      		115 13 LSE
      03:00:46 91.4 4 O 90.8 91.3 Buy
      		114 12 LSE
      03:00:45 90.8 3 O 90.8 91.3 Sell
      		110 11 LSE
      03:00:45 91.4 2 O 90.8 91.35 Buy
      		107 10 LSE
      03:00:45 91.4 5 O 90.8 91.35 Buy
      		105 9 LSE
      03:00:44 91.4 2 O 90.8 91.35 Buy
      		100 8 LSE
      03:00:43 90.8 11 O 90.8 91.35 Sell
      		98 7 LSE
      03:00:42 91.4 3 O 90.8 91.35 Buy
      		87 6 LSE
      03:00:42 91.4 3 O 90.8 91.35 Buy
      		84 5 LSE
      03:00:41 91.4 1 O 90.8 91.35 Buy
      		81 4 LSE
      03:00:40 90.8 3 O 90.8 91.35 Sell
      		80 3 LSE
      03:00:21 91.24 46 O 90.8 91.35 Buy
      		77 2 LSE
      03:00:14 90.5 31 UT 90.95 91.25
      		31 1 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      NASDAQ
      RFAI
      RF Acquisition Corporati...
      NASDAQ
      BTEEX
      Baron Technology Fund Re...
      Delayed Upgrade Clock