ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,087.48
      -0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:58:29 91.638 768 O 91.55 91.65 Buy
      		1,236,619 451 LSE
      07:54:03 91.7 726 O 91.6 91.7 Buy
      		1,235,851 450 LSE
      07:49:36 91.65 10843 O 91.55 91.7 Buy
      		1,235,125 449 LSE
      07:46:41 91.7 10 O 91.55 91.7 Buy
      		1,224,282 448 LSE
      07:45:32 91.65 6561 O 91.55 91.7 Buy
      		1,224,272 447 LSE
      07:42:40 91.7 793 AT 91.6 91.7 Buy
      		1,217,711 446 LSE
      07:42:40 91.7 83 AT 91.6 91.7 Buy
      		1,216,918 445 LSE
      07:36:20 91.7 123 O 91.55 91.7 Buy
      		1,216,835 444 LSE
      07:36:20 91.7 1 O 91.55 91.7 Buy
      		1,216,712 443 LSE
      07:34:55 91.56 1056 O 91.5 91.7 Sell
      		1,216,711 442 LSE
      07:34:18 91.633 9281 O 91.5 91.7 Buy
      		1,215,655 441 LSE
      07:33:53 91.5 1 O 91.5 91.7 Sell
      		1,206,374 440 LSE
      07:33:33 91.545 5245 O 91.5 91.65 Sell
      		1,206,373 439 LSE
      07:29:34 91.45 1088 O 91.5 91.65 Sell
      		1,201,128 438 LSE
      07:29:34 91.6 94 AT 91.45 91.6 Buy
      		1,200,040 437 LSE
      07:29:34 91.6 932 AT 91.45 91.6 Buy
      		1,199,946 436 LSE
      07:29:34 91.6 168 AT 91.45 91.6 Buy
      		1,199,014 435 LSE
      07:29:34 91.6 947 AT 91.45 91.6 Buy
      		1,198,846 434 LSE
      07:28:05 91.582 1864 O 91.45 91.6 Buy
      		1,197,899 433 LSE
      07:28:04 91.582 5 O 91.45 91.6 Buy
      		1,196,035 432 LSE
      07:24:56 91.5 553 AT 91.4 91.5 Buy
      		1,196,030 431 LSE
      07:24:40 91.43 26250 O 91.4 91.5 Sell
      		1,195,477 430 LSE
      07:23:22 91.5 354 AT 91.45 91.5 Buy
      		1,169,227 429 LSE
      07:23:21 91.6 2 O 91.45 91.6 Buy
      		1,168,873 428 LSE
      07:23:21 91.6 2358 AT 91.6 91.7 Sell
      		1,168,871 427 LSE
      07:23:21 91.6 30 AT 91.6 91.7 Sell
      		1,166,513 426 LSE
      07:23:21 91.6 1100 AT 91.6 91.7 Sell
      		1,166,483 425 LSE
      07:23:21 91.6 1100 AT 91.6 91.7 Sell
      		1,165,383 424 LSE
      07:21:00 91.65 111 AT 91.65 91.75 Sell
      		1,164,283 423 LSE
      07:21:00 91.65 796 AT 91.65 91.75 Sell
      		1,164,172 422 LSE
      07:21:00 91.65 304 AT 91.65 91.75 Sell
      		1,163,376 421 LSE
      07:20:53 91.7 500 AT 91.6 91.7 Buy
      		1,163,072 420 LSE
      07:20:53 91.7 263 AT 91.6 91.7 Buy
      		1,162,572 419 LSE
      07:20:53 91.7 116 AT 91.6 91.7 Buy
      		1,162,309 418 LSE
      07:14:45 91.602 132015 O 91.6 91.75 Sell
      		1,162,193 417 LSE
      07:13:17 91.65 34 AT 91.65 91.75 Sell
      		1,030,178 416 LSE
      07:13:17 91.65 145 AT 91.65 91.75 Sell
      		1,030,144 415 LSE
      07:13:14 91.8 250 O 91.65 91.75 Buy
      		1,029,999 414 LSE
      07:13:14 91.7 992 AT 91.65 91.7 Buy
      		1,029,749 413 LSE
      07:13:14 91.7 1088 AT 91.65 91.7 Buy
      		1,028,757 412 LSE
      07:13:14 91.65 893 AT 91.65 91.7 Sell
      		1,027,669 411 LSE
      07:13:14 91.7 4400 AT 91.65 91.7 Buy
      		1,026,776 410 LSE
      07:13:14 91.7 1918 AT 91.7 91.75 Sell
      		1,022,376 409 LSE
      07:13:14 91.75 491 AT 91.75 91.85 Sell
      		1,020,458 408 LSE
      07:13:14 91.75 4168 AT 91.75 91.85 Sell
      		1,019,967 407 LSE
      07:13:14 91.75 3270 AT 91.75 91.85 Sell
      		1,015,799 406 LSE
      07:13:14 91.8 6186 AT 91.8 91.9 Sell
      		1,012,529 405 LSE
      07:13:14 91.8 1100 AT 91.8 91.9 Sell
      		1,006,343 404 LSE
      07:13:14 91.8 2404 AT 91.8 91.9 Sell
      		1,005,243 403 LSE
      07:13:14 91.8 898 AT 91.8 91.9 Sell
      		1,002,839 402 LSE
      07:06:11 91.8 1439 AT 91.75 91.8 Buy
      		1,001,941 401 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock