ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,117.28
      -0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:06:11 91.8 1439 AT 91.75 91.8 Buy
      		1,001,941 401 LSE
      07:06:11 91.8 2200 AT 91.75 91.8 Buy
      		1,000,502 400 LSE
      07:06:02 92.0 10 O 91.75 91.9 Buy
      		998,302 399 LSE
      07:06:02 91.75 200 AT 91.6 91.75 Buy
      		998,292 398 LSE
      07:05:07 91.7 920 AT 91.55 91.7 Buy
      		998,092 397 LSE
      07:05:07 91.7 368 AT 91.55 91.7 Buy
      		997,172 396 LSE
      07:02:05 91.65 6 O 91.55 91.7 Buy
      		996,804 395 LSE
      07:01:45 91.6 900 O 91.45 91.65 Buy
      		996,798 394 LSE
      07:00:47 91.6 966 O 91.45 91.65 Buy
      		995,898 393 LSE
      06:59:59 91.65 16 O 91.45 91.65 Buy
      		994,932 392 LSE
      06:58:26 91.495 400 O 91.45 91.6 Sell
      		994,916 391 LSE
      06:57:07 91.6 14 O 91.45 91.6 Buy
      		994,516 390 LSE
      06:55:59 91.6 4 O 91.45 91.6 Buy
      		994,502 389 LSE
      06:55:25 91.55 885 AT 91.55 91.6 Sell
      		994,498 388 LSE
      06:55:25 91.5 237 AT 91.45 91.5 Buy
      		993,613 387 LSE
      06:55:25 91.5 58 AT 91.45 91.5 Buy
      		993,376 386 LSE
      06:54:33 91.5 1 O 91.45 91.5 Buy
      		993,318 385 LSE
      06:53:05 91.5 2 O 91.4 91.5 Buy
      		993,317 384 LSE
      06:53:05 91.5 5 O 91.4 91.5 Buy
      		993,315 383 LSE
      06:51:00 91.5 2 O 91.4 91.5 Buy
      		993,310 382 LSE
      06:50:43 91.5 1 O 91.4 91.5 Buy
      		993,308 381 LSE
      06:50:37 91.45 795 AT 91.35 91.45 Buy
      		993,307 380 LSE
      06:50:37 91.45 58 AT 91.35 91.45 Buy
      		992,512 379 LSE
      06:50:37 91.45 1245 AT 91.35 91.45 Buy
      		992,454 378 LSE
      06:50:37 91.45 297 AT 91.35 91.45 Buy
      		991,209 377 LSE
      06:50:37 91.45 663 AT 91.35 91.45 Buy
      		990,912 376 LSE
      06:50:37 91.45 263 AT 91.35 91.45 Buy
      		990,249 375 LSE
      06:44:42 91.438 10902 O 91.35 91.45 Buy
      		989,986 374 LSE
      06:44:17 91.4 313 AT 91.4 91.45 Sell
      		979,084 373 LSE
      06:43:54 91.45 17 O 91.35 91.45 Buy
      		978,771 372 LSE
      06:43:47 91.438 45000 O 91.35 91.45 Buy
      		978,754 371 LSE
      06:42:26 91.437 1220 O 91.35 91.45 Buy
      		933,754 370 LSE
      06:39:44 91.4 800 AT 91.25 91.4 Buy
      		932,534 369 LSE
      06:34:16 91.45 50 O 91.25 91.45 Buy
      		931,734 368 LSE
      06:34:06 91.31 2039 O 91.25 91.45 Sell
      		931,684 367 LSE
      06:33:33 91.33 16500 O 91.25 91.45 Sell
      		929,645 366 LSE
      06:33:03 91.45 878 O 91.3 91.45 Buy
      		913,145 365 LSE
      06:30:14 91.45 209 O 91.25 91.45 Buy
      		912,267 364 LSE
      06:29:51 91.45 434 AT 91.45 91.55 Sell
      		912,058 363 LSE
      06:29:51 91.45 410 AT 91.25 91.45 Buy
      		911,624 362 LSE
      06:29:51 91.45 938 AT 91.25 91.45 Buy
      		911,214 361 LSE
      06:29:49 91.426 2000 O 91.25 91.45 Buy
      		910,276 360 LSE
      06:29:41 91.45 163 O 91.25 91.45 Buy
      		908,276 359 LSE
      06:29:41 91.45 228 O 91.25 91.45 Buy
      		908,113 358 LSE
      06:27:45 91.25 522 AT 91.25 91.45 Sell
      		907,885 357 LSE
      06:22:12 91.35 356 AT 91.15 91.35 Buy
      		907,363 356 LSE
      06:22:12 91.3 200 AT 91.15 91.3 Buy
      		907,007 355 LSE
      06:21:59 91.25 32 AT 91.1 91.25 Buy
      		906,807 354 LSE
      06:21:59 91.25 237 AT 91.1 91.25 Buy
      		906,775 353 LSE
      06:21:26 91.2 400 AT 91.05 91.2 Buy
      		906,538 352 LSE
      06:21:26 91.2 1374 AT 91.05 91.2 Buy
      		906,138 351 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      UC151P
      Unicredit Bank
      Delayed Upgrade Clock