ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,103.10
      -0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:49 91.65 40 O 91.2 91.6 Buy
      		28,919 51 LSE
      03:31:49 91.45 895 AT 91.45 91.65 Sell
      		28,879 50 LSE
      03:31:25 91.537 16000 O 91.35 91.65 Buy
      		27,984 49 LSE
      03:28:32 91.65 5 O 91.35 91.65 Buy
      		11,984 48 LSE
      03:20:39 91.75 1 O 91.35 91.75 Buy
      		11,979 47 LSE
      03:20:25 91.7 6 O 91.35 91.65 Buy
      		11,978 46 LSE
      03:19:52 91.55 3 O 91.2 91.55 Buy
      		11,972 45 LSE
      03:18:57 91.65 1 O 91.3 91.65 Buy
      		11,969 44 LSE
      03:18:57 91.65 1 O 91.3 91.65 Buy
      		11,968 43 LSE
      03:18:57 91.65 1 O 91.3 91.65 Buy
      		11,967 42 LSE
      03:18:57 91.65 126 O 91.3 91.65 Buy
      		11,966 41 LSE
      03:18:57 91.65 162 O 91.3 91.65 Buy
      		11,840 40 LSE
      03:14:00 91.7 21 O 91.3 91.7 Buy
      		11,678 39 LSE
      03:13:22 91.65 21 O 91.25 91.65 Buy
      		11,657 38 LSE
      03:13:19 91.7 1 O 91.2 91.65 Buy
      		11,636 37 LSE
      03:13:19 91.7 3 O 91.2 91.65 Buy
      		11,635 36 LSE
      03:10:17 91.75 54 O 91.15 91.75 Buy
      		11,632 35 LSE
      03:09:57 91.65 2 O 91.1 91.65 Buy
      		11,578 34 LSE
      03:09:57 91.65 1 O 91.1 91.65 Buy
      		11,576 33 LSE
      03:09:57 91.65 1 O 91.1 91.65 Buy
      		11,575 32 LSE
      03:09:28 91.75 1 O 91.15 91.65 Buy
      		11,574 31 LSE
      03:07:50 91.75 2 O 91.15 91.65 Buy
      		11,573 30 LSE
      03:07:50 91.75 1 O 91.15 91.65 Buy
      		11,571 29 LSE
      03:07:23 91.543 543 O 91.2 91.75 Buy
      		11,570 28 LSE
      03:05:55 91.684 1 O 91.2 91.75 Buy
      		11,027 27 LSE
      03:04:17 91.85 2 O 91.35 91.85 Buy
      		11,026 26 LSE
      03:02:37 91.9 4 O 91.35 91.85 Buy
      		11,024 25 LSE
      03:02:27 91.416 7572 O 91.35 91.9 Sell
      		11,020 24 LSE
      03:01:45 91.85 10 O 91.25 91.85 Buy
      		3,448 23 LSE
      03:01:45 91.85 1 O 91.25 91.85 Buy
      		3,438 22 LSE
      03:01:45 91.3 2 O 91.25 91.85 Sell
      		3,437 21 LSE
      03:01:35 91.85 1 O 91.25 91.85 Buy
      		3,435 20 LSE
      03:01:35 91.3 1 O 91.25 91.85 Sell
      		3,434 19 LSE
      03:01:34 91.85 3 O 91.25 91.85 Buy
      		3,433 18 LSE
      03:01:34 91.7 1082 O 91.25 91.85 Buy
      		3,430 17 LSE
      03:01:33 91.85 3 O 91.25 91.85 Buy
      		2,348 16 LSE
      03:01:30 91.85 3 O 91.25 91.85 Buy
      		2,345 15 LSE
      03:01:30 91.3 2 O 91.25 91.85 Sell
      		2,342 14 LSE
      03:01:30 91.85 2 O 91.25 91.85 Buy
      		2,340 13 LSE
      03:01:28 91.85 64 O 91.25 91.85 Buy
      		2,338 12 LSE
      03:01:27 91.85 1 O 91.25 91.85 Buy
      		2,274 11 LSE
      03:01:27 91.85 5 O 91.25 91.85 Buy
      		2,273 10 LSE
      03:01:25 91.85 10 O 91.25 91.85 Buy
      		2,268 9 LSE
      03:01:22 91.85 3 O 91.25 91.85 Buy
      		2,258 8 LSE
      03:01:21 91.85 1 O 91.25 91.85 Buy
      		2,255 7 LSE
      03:01:21 91.85 541 O 91.25 91.85 Buy
      		2,254 6 LSE
      03:01:21 91.85 6 O 91.25 91.85 Buy
      		1,713 5 LSE
      03:01:21 91.85 1083 O 91.25 91.85 Buy
      		1,707 4 LSE
      03:01:20 91.85 3 O 91.25 91.85 Buy
      		624 3 LSE
      03:00:20 91.481 24 O 91.25 91.8 Sell
      		621 2 LSE
      03:00:18 90.5 597 UT 91.6 91.75
      		597 1 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock