ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,118.65
      -0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:32 91.25 300 AT 91.2 91.25 Buy
      		262,305 101 LSE
      04:00:58 91.25 535 AT 91.1 91.25 Buy
      		262,005 100 LSE
      04:00:58 91.2 1439 AT 91.05 91.2 Buy
      		261,470 99 LSE
      04:00:58 91.2 1400 AT 91.05 91.2 Buy
      		260,031 98 LSE
      04:00:58 91.15 58 AT 91.05 91.15 Buy
      		258,631 97 LSE
      04:00:34 91.176 2000 O 91.0 91.25 Buy
      		258,573 96 LSE
      04:00:33 91.105 9150 O 91.0 91.25 Sell
      		256,573 95 LSE
      04:00:02 91.3 1076 AT 91.05 91.3 Buy
      		247,423 94 LSE
      04:00:02 91.3 1779 AT 91.05 91.3 Buy
      		246,347 93 LSE
      03:56:52 91.3 31 O 91.3 91.5 Sell
      		244,568 92 LSE
      03:56:52 91.4 14 AT 91.3 91.4 Buy
      		244,537 91 LSE
      03:49:10 91.55 921 AT 91.55 91.7 Sell
      		244,523 90 LSE
      03:49:10 91.55 307 AT 91.55 91.7 Sell
      		243,602 89 LSE
      03:49:10 91.6 550 AT 91.6 91.75 Sell
      		243,295 88 LSE
      03:49:10 91.6 333 AT 91.6 91.75 Sell
      		242,745 87 LSE
      03:49:10 91.6 297 AT 91.6 91.75 Sell
      		242,412 86 LSE
      03:49:10 91.6 858 AT 91.6 91.75 Sell
      		242,115 85 LSE
      03:45:46 91.85 867 O 91.55 91.8 Buy
      		241,257 84 LSE
      03:45:46 91.7 9072 AT 91.7 91.95 Sell
      		240,390 83 LSE
      03:45:46 91.7 3031 AT 91.7 91.95 Sell
      		231,318 82 LSE
      03:45:46 91.7 3031 AT 91.7 91.95 Sell
      		228,287 81 LSE
      03:45:46 91.85 867 O 91.7 91.95 Buy
      		225,256 80 LSE
      03:44:02 91.833 2695 O 91.7 91.95 Buy
      		224,389 79 LSE
      03:40:33 91.851 2600 O 91.7 92.0 Buy
      		221,694 78 LSE
      03:36:22 91.9 5403 O 91.7 92.0 Buy
      		219,094 77 LSE
      03:35:14 91.95 702 AT 91.7 91.95 Buy
      		213,691 76 LSE
      03:35:14 91.95 315 AT 91.7 91.95 Buy
      		212,989 75 LSE
      03:35:14 91.9 2641 AT 91.9 92.0 Sell
      		212,674 74 LSE
      03:35:14 91.9 930 AT 91.6 91.9 Buy
      		210,033 73 LSE
      03:35:14 91.9 234 AT 91.6 91.9 Buy
      		209,103 72 LSE
      03:35:14 91.9 7572 AT 91.6 91.9 Buy
      		208,869 71 LSE
      03:35:05 91.779 501 O 91.75 91.9 Sell
      		201,297 70 LSE
      03:35:04 91.8 1366 AT 91.75 91.8 Buy
      		200,796 69 LSE
      03:35:04 91.75 907 AT 91.75 91.8 Sell
      		199,430 68 LSE
      03:35:04 91.75 88827 AT 91.75 91.8 Sell
      		198,523 67 LSE
      03:35:04 91.75 6848 AT 91.75 91.8 Sell
      		109,696 66 LSE
      03:35:04 91.75 24110 AT 91.75 91.8 Sell
      		102,848 65 LSE
      03:35:04 91.75 11011 AT 91.75 91.8 Sell
      		78,738 64 LSE
      03:35:04 91.75 22000 AT 91.75 91.8 Sell
      		67,727 63 LSE
      03:35:04 91.75 3466 AT 91.75 91.8 Sell
      		45,727 62 LSE
      03:35:04 91.75 1157 AT 91.75 91.8 Sell
      		42,261 61 LSE
      03:35:04 91.75 34 AT 91.75 91.8 Sell
      		41,104 60 LSE
      03:35:04 91.75 320 AT 91.5 91.75 Buy
      		41,070 59 LSE
      03:34:55 91.45 2394 O 91.45 91.7 Sell
      		40,750 58 LSE
      03:34:55 91.45 1017 O 91.45 91.7 Sell
      		38,356 57 LSE
      03:34:54 91.5 2233 AT 91.45 91.5 Buy
      		37,339 56 LSE
      03:32:19 91.408 5 O 91.1 91.45 Buy
      		35,106 55 LSE
      03:32:18 91.166 5000 O 91.1 91.45 Sell
      		35,101 54 LSE
      03:31:49 91.2 905 AT 91.2 91.6 Sell
      		30,101 53 LSE
      03:31:49 91.2 277 AT 91.2 91.6 Sell
      		29,196 52 LSE
      03:31:49 91.65 40 O 91.2 91.6 Buy
      		28,919 51 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      AQEU
      BCM
      Brunello Cucinelli
      Delayed Upgrade Clock