ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,113.05
      -0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:14 91.3 549 AT 91.2 91.3 Buy
      		829,606 301 LSE
      05:58:49 91.3 203 O 91.2 91.3 Buy
      		829,057 300 LSE
      05:58:49 91.3 1459 AT 91.15 91.3 Buy
      		828,854 299 LSE
      05:58:49 91.25 1380 AT 91.05 91.25 Buy
      		827,395 298 LSE
      05:58:49 91.25 291 AT 91.05 91.25 Buy
      		826,015 297 LSE
      05:58:11 91.25 1196 AT 91.0 91.25 Buy
      		825,724 296 LSE
      05:58:11 91.25 2576 AT 91.0 91.25 Buy
      		824,528 295 LSE
      05:58:11 91.25 295 AT 91.0 91.25 Buy
      		821,952 294 LSE
      05:57:34 91.25 631 O 91.05 91.25 Buy
      		821,657 293 LSE
      05:57:33 91.2 310 AT 91.05 91.2 Buy
      		821,026 292 LSE
      05:57:33 91.2 1245 AT 90.95 91.2 Buy
      		820,716 291 LSE
      05:57:33 91.15 314 AT 90.95 91.15 Buy
      		819,471 290 LSE
      05:57:19 90.96 15 O 90.9 91.15 Sell
      		819,157 289 LSE
      05:56:56 91.1 1017 O 90.9 91.1 Buy
      		819,142 288 LSE
      05:56:55 91.1 595 AT 90.85 91.1 Buy
      		818,125 287 LSE
      05:56:55 91.1 264 AT 90.85 91.1 Buy
      		817,530 286 LSE
      05:56:55 91.1 300 AT 90.85 91.1 Buy
      		817,266 285 LSE
      05:56:55 91.05 910 AT 90.85 91.05 Buy
      		816,966 284 LSE
      05:56:55 91.05 283 AT 90.85 91.05 Buy
      		816,056 283 LSE
      05:55:39 91.15 964 O 90.9 91.15 Buy
      		815,773 282 LSE
      05:55:39 91.15 924 AT 90.85 91.15 Buy
      		814,809 281 LSE
      05:55:39 91.1 12 AT 90.85 91.1 Buy
      		813,885 280 LSE
      05:55:39 91.1 300 AT 90.85 91.1 Buy
      		813,873 279 LSE
      05:55:39 91.1 950 AT 90.85 91.1 Buy
      		813,573 278 LSE
      05:55:02 91.05 1352 AT 90.85 91.05 Buy
      		812,623 277 LSE
      05:54:23 91.05 100 AT 90.85 91.05 Buy
      		811,271 276 LSE
      05:53:56 90.93 11553 O 90.85 91.05 Sell
      		811,171 275 LSE
      05:53:46 91.05 954 O 90.85 91.05 Buy
      		799,618 274 LSE
      05:50:54 90.9 688 AT 90.7 90.9 Buy
      		798,664 273 LSE
      05:50:54 90.9 700 AT 90.7 90.9 Buy
      		797,976 272 LSE
      05:50:54 90.85 200 AT 90.7 90.85 Buy
      		797,276 271 LSE
      05:50:41 90.85 164 O 90.65 90.85 Buy
      		797,076 270 LSE
      05:48:03 90.746 1179 O 90.65 90.9 Sell
      		796,912 269 LSE
      05:46:50 90.8 2400 AT 90.6 90.8 Buy
      		795,733 268 LSE
      05:46:50 90.8 1824 AT 90.6 90.8 Buy
      		793,333 267 LSE
      05:46:50 90.8 124 AT 90.6 90.8 Buy
      		791,509 266 LSE
      05:46:45 90.799 20000 O 90.6 90.8 Buy
      		791,385 265 LSE
      05:46:27 90.75 35 AT 90.6 90.75 Buy
      		771,385 264 LSE
      05:45:47 90.85 25 O 90.65 90.85 Buy
      		771,350 263 LSE
      05:45:39 90.75 1824 AT 90.75 90.85 Sell
      		771,325 262 LSE
      05:45:39 90.85 4856 AT 90.85 91.05 Sell
      		769,501 261 LSE
      05:45:39 90.85 8845 AT 90.85 91.05 Sell
      		764,645 260 LSE
      05:45:39 90.85 945 AT 90.85 91.05 Sell
      		755,800 259 LSE
      05:45:39 90.85 2025 AT 90.85 91.05 Sell
      		754,855 258 LSE
      05:45:39 90.85 314 AT 90.85 91.05 Sell
      		752,830 257 LSE
      05:43:34 90.91 1200 O 90.85 91.05 Sell
      		752,516 256 LSE
      05:42:18 91.026 6000 O 90.85 91.05 Buy
      		751,316 255 LSE
      05:42:18 90.927 6000 O 90.85 91.05 Sell
      		745,316 254 LSE
      05:41:05 91.05 32 O 90.85 91.05 Buy
      		739,316 253 LSE
      05:41:05 90.85 110 O 90.85 91.05 Sell
      		739,284 252 LSE
      05:36:05 90.898 59 O 90.85 91.05 Sell
      		739,174 251 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      F18680
      Vontobel Financial Produ...
      Delayed Upgrade Clock