ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,087.48
      -0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:44 91.35 1551 AT 91.2 91.35 Buy
      		1,666,069 651 LSE
      10:30:44 91.35 261 AT 91.2 91.35 Buy
      		1,664,518 650 LSE
      10:30:16 91.215 1096 O 91.15 91.4 Sell
      		1,664,257 649 LSE
      10:30:12 91.3 22 AT 91.1 91.3 Buy
      		1,663,161 648 LSE
      10:30:12 91.3 12923 AT 91.1 91.3 Buy
      		1,663,139 647 LSE
      10:30:12 91.3 977 AT 91.1 91.3 Buy
      		1,650,216 646 LSE
      10:28:37 91.202 6088 O 91.1 91.3 Buy
      		1,649,239 645 LSE
      10:26:55 91.3 173 O 91.1 91.3 Buy
      		1,643,151 644 LSE
      10:26:46 91.3 203 O 91.1 91.3 Buy
      		1,642,978 643 LSE
      10:26:01 91.227 846 O 91.15 91.3 Buy
      		1,642,775 642 LSE
      10:26:01 91.3 170 O 91.15 91.3 Buy
      		1,641,929 641 LSE
      10:25:52 91.3 203 O 91.1 91.3 Buy
      		1,641,759 640 LSE
      10:25:34 91.3 168 O 91.1 91.3 Buy
      		1,641,556 639 LSE
      10:25:24 91.25 270 AT 91.15 91.25 Buy
      		1,641,388 638 LSE
      10:25:24 91.25 200 AT 91.1 91.25 Buy
      		1,641,118 637 LSE
      10:25:24 91.25 970 AT 91.1 91.25 Buy
      		1,640,918 636 LSE
      10:25:24 91.25 2793 AT 91.1 91.25 Buy
      		1,639,948 635 LSE
      10:23:18 91.25 163 O 91.1 91.25 Buy
      		1,637,155 634 LSE
      10:23:09 91.25 199 O 91.1 91.25 Buy
      		1,636,992 633 LSE
      10:22:51 91.25 162 O 91.1 91.25 Buy
      		1,636,793 632 LSE
      10:22:42 91.25 200 O 91.1 91.25 Buy
      		1,636,631 631 LSE
      10:22:40 91.186 10906 O 91.1 91.25 Buy
      		1,636,431 630 LSE
      10:22:24 91.25 166 O 91.1 91.25 Buy
      		1,625,525 629 LSE
      10:20:09 91.2 400 AT 91.1 91.2 Buy
      		1,625,359 628 LSE
      10:20:09 91.2 3855 AT 91.1 91.2 Buy
      		1,624,959 627 LSE
      10:20:00 91.15 2410 AT 91.1 91.15 Buy
      		1,621,104 626 LSE
      10:20:00 91.15 1622 AT 91.1 91.15 Buy
      		1,618,694 625 LSE
      10:20:00 91.15 1647 AT 91.1 91.15 Buy
      		1,617,072 624 LSE
      10:18:15 91.101 3663 O 91.05 91.15 Buy
      		1,615,425 623 LSE
      10:18:04 91.15 196 O 91.05 91.15 Buy
      		1,611,762 622 LSE
      10:17:37 91.15 178 O 91.05 91.15 Buy
      		1,611,566 621 LSE
      10:17:28 91.15 208 O 91.05 91.15 Buy
      		1,611,388 620 LSE
      10:17:10 91.15 172 O 91.05 91.15 Buy
      		1,611,180 619 LSE
      10:16:43 91.15 161 O 91.05 91.15 Buy
      		1,611,008 618 LSE
      10:15:30 91.1 107 AT 91.05 91.1 Buy
      		1,610,847 617 LSE
      10:15:30 91.1 1197 AT 91.05 91.1 Buy
      		1,610,740 616 LSE
      10:15:29 91.037 3613 O 91.0 91.1 Sell
      		1,609,543 615 LSE
      10:14:55 91.1 44775 O 91.0 91.1 Buy
      		1,605,930 614 LSE
      10:10:37 91.0 2 O 91.0 91.15 Sell
      		1,561,155 613 LSE
      10:09:40 91.086 3000 O 91.0 91.15 Buy
      		1,561,153 612 LSE
      10:09:13 91.05 107 AT 90.95 91.05 Buy
      		1,558,153 611 LSE
      10:07:52 91.03 15449 O 90.9 91.05 Buy
      		1,558,046 610 LSE
      10:07:15 90.9 12 O 90.9 91.05 Sell
      		1,542,597 609 LSE
      10:04:23 91.032 914 O 90.9 91.1 Buy
      		1,542,585 608 LSE
      10:02:38 90.95 1569 AT 90.85 90.95 Buy
      		1,541,671 607 LSE
      10:02:38 90.95 1100 AT 90.85 90.95 Buy
      		1,540,102 606 LSE
      10:02:10 90.95 148 AT 90.95 91.1 Sell
      		1,539,002 605 LSE
      10:02:10 90.95 155 AT 90.95 91.1 Sell
      		1,538,854 604 LSE
      10:02:10 90.95 85 AT 90.95 91.1 Sell
      		1,538,699 603 LSE
      10:02:10 90.95 237 AT 90.95 91.1 Sell
      		1,538,614 602 LSE
      10:01:56 91.0 136 AT 90.95 91.0 Buy
      		1,538,377 601 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock