ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,159.14
      -0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:56 91.0 136 AT 90.95 91.0 Buy
      		1,538,377 601 LSE
      10:01:56 91.0 788 AT 90.95 91.0 Buy
      		1,538,241 600 LSE
      10:01:56 91.0 10 O 90.95 91.0 Buy
      		1,537,453 599 LSE
      10:01:47 90.95 3262 AT 90.95 91.15 Sell
      		1,537,443 598 LSE
      10:01:47 91.0 243 AT 91.0 91.15 Sell
      		1,534,181 597 LSE
      10:01:47 91.0 153 AT 91.0 91.15 Sell
      		1,533,938 596 LSE
      10:01:47 91.0 197 AT 91.0 91.15 Sell
      		1,533,785 595 LSE
      10:01:47 91.05 22 AT 91.0 91.05 Buy
      		1,533,588 594 LSE
      10:01:47 91.05 11 AT 91.0 91.05 Buy
      		1,533,566 593 LSE
      10:01:38 91.05 44 AT 91.05 91.15 Sell
      		1,533,555 592 LSE
      10:01:38 91.05 310 AT 91.05 91.15 Sell
      		1,533,511 591 LSE
      10:01:38 91.1 118 AT 91.1 91.25 Sell
      		1,533,201 590 LSE
      10:01:38 91.1 226 AT 91.1 91.25 Sell
      		1,533,083 589 LSE
      10:01:38 91.1 29445 AT 91.1 91.25 Sell
      		1,532,857 588 LSE
      10:00:34 91.1 257 AT 91.1 91.25 Sell
      		1,503,412 587 LSE
      10:00:22 91.16 3750 O 91.1 91.3 Sell
      		1,503,155 586 LSE
      09:59:03 91.15 923 AT 91.15 91.3 Sell
      		1,499,405 585 LSE
      09:59:03 91.15 247 AT 91.15 91.3 Sell
      		1,498,482 584 LSE
      09:59:03 91.15 920 AT 91.15 91.3 Sell
      		1,498,235 583 LSE
      09:59:03 91.15 164 AT 91.15 91.3 Sell
      		1,497,315 582 LSE
      09:59:03 91.15 201 AT 91.15 91.3 Sell
      		1,497,151 581 LSE
      09:56:25 91.2 185 AT 91.2 91.3 Sell
      		1,496,950 580 LSE
      09:56:25 91.2 30 AT 91.2 91.3 Sell
      		1,496,765 579 LSE
      09:56:25 91.2 221 AT 91.2 91.35 Sell
      		1,496,735 578 LSE
      09:56:25 91.2 182 AT 91.2 91.35 Sell
      		1,496,514 577 LSE
      09:53:20 91.25 194 AT 91.25 91.4 Sell
      		1,496,332 576 LSE
      09:53:20 91.25 203 AT 91.25 91.4 Sell
      		1,496,138 575 LSE
      09:53:20 91.25 188 AT 91.25 91.4 Sell
      		1,495,935 574 LSE
      09:53:20 91.3 1386 AT 91.3 91.45 Sell
      		1,495,747 573 LSE
      09:53:20 91.3 276 AT 91.3 91.45 Sell
      		1,494,361 572 LSE
      09:53:20 91.3 31 AT 91.3 91.45 Sell
      		1,494,085 571 LSE
      09:53:20 91.3 330 AT 91.3 91.45 Sell
      		1,494,054 570 LSE
      09:52:22 91.35 989 AT 91.35 91.45 Sell
      		1,493,724 569 LSE
      09:50:37 91.4 60 AT 91.4 91.45 Sell
      		1,492,735 568 LSE
      09:50:37 91.4 520 AT 91.4 91.45 Sell
      		1,492,675 567 LSE
      09:50:37 91.4 145 AT 91.4 91.45 Sell
      		1,492,155 566 LSE
      09:50:37 91.4 145 AT 91.4 91.45 Sell
      		1,492,010 565 LSE
      09:50:37 91.4 145 AT 91.4 91.45 Sell
      		1,491,865 564 LSE
      09:50:37 91.4 145 AT 91.4 91.45 Sell
      		1,491,720 563 LSE
      09:49:59 91.4 2628 AT 91.4 91.45 Sell
      		1,491,575 562 LSE
      09:49:59 91.4 1412 AT 91.4 91.45 Sell
      		1,488,947 561 LSE
      09:49:59 91.4 266 AT 91.4 91.45 Sell
      		1,487,535 560 LSE
      09:49:59 91.4 950 AT 91.4 91.45 Sell
      		1,487,269 559 LSE
      09:49:52 91.45 41 O 91.4 91.45 Buy
      		1,486,319 558 LSE
      09:49:52 91.45 2953 AT 91.4 91.45 Buy
      		1,486,278 557 LSE
      09:49:52 91.45 131 AT 91.4 91.5
      		1,483,325 556 LSE
      09:49:52 91.45 8322 AT 91.4 91.45 Buy
      		1,483,194 555 LSE
      09:49:52 91.45 131 AT 91.4 91.45 Buy
      		1,474,872 554 LSE
      09:49:52 91.45 2822 AT 91.4 91.45 Buy
      		1,474,741 553 LSE
      09:49:52 91.45 5500 AT 91.4 91.45 Buy
      		1,471,919 552 LSE
      09:49:49 91.4 305 AT 91.35 91.4 Buy
      		1,466,419 551 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock