ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,085.66
      -0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:33:21 91.35 432 AT 91.15 91.35 Buy
      		375,566 151 LSE
      04:33:21 91.35 267 AT 91.15 91.35 Buy
      		375,134 150 LSE
      04:32:04 91.3 2219 AT 91.25 91.3 Buy
      		374,867 149 LSE
      04:32:04 91.25 200 AT 91.0 91.25 Buy
      		372,648 148 LSE
      04:32:04 91.25 122 AT 91.0 91.25 Buy
      		372,448 147 LSE
      04:32:04 91.25 397 AT 91.0 91.25 Buy
      		372,326 146 LSE
      04:32:04 91.25 33 AT 91.0 91.25 Buy
      		371,929 145 LSE
      04:30:35 91.182 21819 O 91.0 91.25 Buy
      		371,896 144 LSE
      04:29:32 91.232 1097 O 91.1 91.25 Buy
      		350,077 143 LSE
      04:29:30 91.1 166 AT 91.1 91.25 Sell
      		348,980 142 LSE
      04:29:12 91.25 7137 AT 91.25 91.4 Sell
      		348,814 141 LSE
      04:29:12 91.25 712 AT 91.25 91.4 Sell
      		341,677 140 LSE
      04:29:12 91.25 1100 AT 91.25 91.4 Sell
      		340,965 139 LSE
      04:29:12 91.25 3300 AT 91.25 91.4 Sell
      		339,865 138 LSE
      04:29:12 91.25 1100 AT 91.25 91.4 Sell
      		336,565 137 LSE
      04:28:44 91.25 20 O 91.25 91.4 Sell
      		335,465 136 LSE
      04:28:44 91.4 32 O 91.25 91.4 Buy
      		335,445 135 LSE
      04:27:33 91.37 229 O 91.25 91.4 Buy
      		335,413 134 LSE
      04:25:33 91.333 2189 O 91.25 91.4 Buy
      		335,184 133 LSE
      04:25:03 91.333 1200 O 91.25 91.4 Buy
      		332,995 132 LSE
      04:22:30 91.3 700 AT 91.25 91.3 Buy
      		331,795 131 LSE
      04:22:30 91.3 5600 AT 91.25 91.3 Buy
      		331,095 130 LSE
      04:22:14 91.25 339 AT 91.05 91.25 Buy
      		325,495 129 LSE
      04:21:55 91.11 6300 O 91.05 91.25 Sell
      		325,156 128 LSE
      04:21:17 91.25 60 O 91.05 91.25 Buy
      		318,856 127 LSE
      04:18:49 91.4 1400 AT 91.4 91.6 Sell
      		318,796 126 LSE
      04:18:41 91.424 13260 O 91.4 91.6 Sell
      		317,396 125 LSE
      04:18:29 91.424 3450 O 91.4 91.6 Sell
      		304,136 124 LSE
      04:17:36 91.439 16 O 91.4 91.6 Sell
      		300,686 123 LSE
      04:16:05 91.5 502 AT 91.5 91.65 Sell
      		300,670 122 LSE
      04:16:05 91.45 475 AT 91.45 91.65 Sell
      		300,168 121 LSE
      04:16:05 91.5 1800 AT 91.5 91.65 Sell
      		299,693 120 LSE
      04:15:54 91.45 495 AT 91.45 91.65 Sell
      		297,893 119 LSE
      04:15:54 91.45 442 AT 91.3 91.45 Buy
      		297,398 118 LSE
      04:11:30 91.25 518 AT 91.25 91.4 Sell
      		296,956 117 LSE
      04:11:30 91.25 3471 AT 91.25 91.4 Sell
      		296,438 116 LSE
      04:11:17 91.284 6890 O 91.25 91.4 Sell
      		292,967 115 LSE
      04:11:00 91.4 64 O 91.25 91.4 Buy
      		286,077 114 LSE
      04:09:58 91.4 1 O 91.25 91.4 Buy
      		286,013 113 LSE
      04:07:20 91.5 2 O 91.25 91.5 Buy
      		286,012 112 LSE
      04:07:05 91.388 15228 O 91.25 91.5 Buy
      		286,010 111 LSE
      04:04:49 91.277 3333 O 91.25 91.4 Sell
      		270,782 110 LSE
      04:03:26 91.35 281 AT 91.35 91.5 Sell
      		267,449 109 LSE
      04:03:26 91.35 622 AT 91.35 91.5 Sell
      		267,168 108 LSE
      04:03:21 91.35 900 AT 91.25 91.35 Buy
      		266,546 107 LSE
      04:03:21 91.35 434 AT 91.25 91.35 Buy
      		265,646 106 LSE
      04:02:13 91.272 1058 O 91.25 91.35 Sell
      		265,212 105 LSE
      04:02:02 91.35 82 O 91.25 91.35 Buy
      		264,154 104 LSE
      04:01:32 91.35 867 O 91.25 91.35 Buy
      		264,072 103 LSE
      04:01:32 91.25 900 AT 91.2 91.25 Buy
      		263,205 102 LSE
      04:01:32 91.25 300 AT 91.2 91.25 Buy
      		262,305 101 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LSE
      UML
      Delayed Upgrade Clock