ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,117.43
      -0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:23 91.5 262 AT 91.5 91.7 Sell
      		664,651 201 LSE
      05:17:23 91.5 2500 AT 91.5 91.7 Sell
      		664,389 200 LSE
      05:17:23 91.5 3248 AT 91.5 91.7 Sell
      		661,889 199 LSE
      05:16:17 91.54 733 O 91.45 91.75 Sell
      		658,641 198 LSE
      05:15:58 91.6 261 AT 91.4 91.6 Buy
      		657,908 197 LSE
      05:15:58 91.6 321 AT 91.4 91.6 Buy
      		657,647 196 LSE
      05:15:41 91.55 1617 AT 91.35 91.55 Buy
      		657,326 195 LSE
      05:15:22 91.55 1017 O 91.4 91.7
      		655,709 194 LSE
      05:15:21 91.4 537 AT 91.4 91.65 Sell
      		654,692 193 LSE
      05:15:21 91.55 279 AT 91.25 91.55 Buy
      		654,155 192 LSE
      05:15:21 91.55 80 AT 91.25 91.55 Buy
      		653,876 191 LSE
      05:15:21 91.55 316 AT 91.25 91.55 Buy
      		653,796 190 LSE
      05:15:18 91.55 1443 AT 91.15 91.55 Buy
      		653,480 189 LSE
      05:15:18 91.55 274 AT 91.15 91.55 Buy
      		652,037 188 LSE
      05:15:18 91.5 2400 AT 91.15 91.5 Buy
      		651,763 187 LSE
      05:15:18 91.5 283 AT 91.15 91.5 Buy
      		649,363 186 LSE
      05:15:18 91.4 289 O 91.15 91.5 Buy
      		649,080 185 LSE
      05:15:18 91.4 289 O 91.15 91.5 Buy
      		648,791 184 LSE
      05:15:17 91.4 60 O 91.15 91.4 Buy
      		648,502 183 LSE
      05:15:17 91.15 225462 UT 91.5 91.75 Sell
      		648,442 182 LSE
      05:06:40 91.55 744 AT 91.55 91.65 Sell
      		422,980 181 LSE
      05:06:28 91.7 10 O 91.45 91.7 Buy
      		422,236 180 LSE
      05:02:10 91.65 7 O 91.45 91.7 Buy
      		422,226 179 LSE
      05:01:41 91.461 96 O 91.45 91.65 Sell
      		422,219 178 LSE
      05:01:40 91.55 32 AT 91.45 91.55 Buy
      		422,123 177 LSE
      05:01:40 91.5 320 AT 91.5 91.65 Sell
      		422,091 176 LSE
      05:01:36 91.55 2400 AT 91.55 91.7 Sell
      		421,771 175 LSE
      05:01:36 91.65 21 O 91.45 91.65 Buy
      		419,371 174 LSE
      05:01:36 91.6 16704 AT 91.45 91.6 Buy
      		419,350 173 LSE
      05:01:36 91.55 231 AT 91.4 91.55 Buy
      		402,646 172 LSE
      04:55:06 91.523 250 O 91.4 91.55 Buy
      		402,415 171 LSE
      04:54:45 91.521 1200 O 91.4 91.55 Buy
      		402,165 170 LSE
      04:54:09 91.52 1082 O 91.4 91.55 Buy
      		400,965 169 LSE
      04:52:17 91.55 2 O 91.4 91.55 Buy
      		399,883 168 LSE
      04:50:15 91.4 119 AT 91.4 91.55 Sell
      		399,881 167 LSE
      04:50:15 91.45 553 AT 91.4 91.45 Buy
      		399,762 166 LSE
      04:50:14 91.4 11 O 91.4 91.55 Sell
      		399,209 165 LSE
      04:49:17 91.492 3278 O 91.35 91.55 Buy
      		399,198 164 LSE
      04:46:07 91.51 1085 O 91.35 91.55 Buy
      		395,920 163 LSE
      04:36:10 91.55 21 O 91.35 91.55 Buy
      		394,835 162 LSE
      04:33:38 91.5 912 AT 91.3 91.5 Buy
      		394,814 161 LSE
      04:33:38 91.5 288 AT 91.3 91.5 Buy
      		393,902 160 LSE
      04:33:38 91.5 1928 AT 91.3 91.5 Buy
      		393,614 159 LSE
      04:33:38 91.5 1043 AT 91.3 91.5 Buy
      		391,686 158 LSE
      04:33:33 91.5 908 AT 91.5 91.6 Sell
      		390,643 157 LSE
      04:33:33 91.5 3350 AT 91.5 91.55 Sell
      		389,735 156 LSE
      04:33:33 91.5 8000 AT 91.5 91.55 Sell
      		386,385 155 LSE
      04:33:33 91.5 1949 AT 91.3 91.5 Buy
      		378,385 154 LSE
      04:33:22 91.35 768 O 91.35 91.55 Sell
      		376,436 153 LSE
      04:33:21 91.4 102 AT 91.2 91.4 Buy
      		375,668 152 LSE
      04:33:21 91.35 432 AT 91.15 91.35 Buy
      		375,566 151 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      USOTC
      MGJCL
      Magnit PJSC (CE)
      Delayed Upgrade Clock