ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,123.08
      -0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:57 91.5 265 AT 91.4 91.5 Buy
      		1,357,355 501 LSE
      09:27:57 91.5 254 AT 91.4 91.5 Buy
      		1,357,090 500 LSE
      09:19:31 91.488 217 O 91.4 91.5 Buy
      		1,356,836 499 LSE
      09:19:06 91.488 1047 O 91.4 91.5 Buy
      		1,356,619 498 LSE
      09:19:00 91.488 45 O 91.4 91.5 Buy
      		1,355,572 497 LSE
      09:08:34 91.5 869 AT 91.5 91.6 Sell
      		1,355,527 496 LSE
      09:05:59 91.55 8665 AT 91.55 91.6 Sell
      		1,354,658 495 LSE
      09:05:59 91.55 3204 AT 91.55 91.65 Sell
      		1,345,993 494 LSE
      09:05:59 91.55 2200 AT 91.55 91.65 Sell
      		1,342,789 493 LSE
      09:05:59 91.55 1100 AT 91.55 91.65 Sell
      		1,340,589 492 LSE
      09:05:59 91.55 4400 AT 91.55 91.65 Sell
      		1,339,489 491 LSE
      09:05:59 91.55 3251 AT 91.55 91.65 Sell
      		1,335,089 490 LSE
      09:05:59 91.55 897 AT 91.55 91.65 Sell
      		1,331,838 489 LSE
      08:59:22 91.545 5169 O 91.5 91.65 Sell
      		1,330,941 488 LSE
      08:52:07 91.6 5425 O 91.5 91.65 Buy
      		1,325,772 487 LSE
      08:50:07 91.65 1 O 91.5 91.65 Buy
      		1,320,347 486 LSE
      08:43:28 91.5 2200 AT 91.5 91.65 Sell
      		1,320,346 485 LSE
      08:43:27 91.55 3855 AT 91.45 91.55 Buy
      		1,318,146 484 LSE
      08:43:27 91.55 4400 AT 91.45 91.55 Buy
      		1,314,291 483 LSE
      08:43:27 91.5 486 AT 91.4 91.5 Buy
      		1,309,891 482 LSE
      08:43:27 91.5 57 AT 91.4 91.5 Buy
      		1,309,405 481 LSE
      08:43:27 91.45 1935 AT 91.4 91.45 Buy
      		1,309,348 480 LSE
      08:43:27 91.45 500 AT 91.4 91.45 Buy
      		1,307,413 479 LSE
      08:29:22 91.3 3 O 91.3 91.45 Sell
      		1,306,913 478 LSE
      08:27:29 91.4 3440 O 91.3 91.45 Buy
      		1,306,910 477 LSE
      08:20:30 91.351 55 O 91.35 91.5 Sell
      		1,303,470 476 LSE
      08:18:50 91.5 6135 AT 91.5 91.6 Sell
      		1,303,415 475 LSE
      08:18:50 91.5 8450 AT 91.5 91.6 Sell
      		1,297,280 474 LSE
      08:18:50 91.5 817 AT 91.5 91.6 Sell
      		1,288,830 473 LSE
      08:18:50 91.5 65 AT 91.5 91.6 Sell
      		1,288,013 472 LSE
      08:18:50 91.5 65 AT 91.5 91.6 Sell
      		1,287,948 471 LSE
      08:17:06 91.545 5495 O 91.5 91.65 Sell
      		1,287,883 470 LSE
      08:16:39 91.545 1487 O 91.5 91.65 Sell
      		1,282,388 469 LSE
      08:06:02 91.58 4840 O 91.55 91.65 Sell
      		1,280,901 468 LSE
      08:03:36 91.58 17750 O 91.55 91.65 Sell
      		1,276,061 467 LSE
      08:02:22 91.58 11000 O 91.55 91.65 Sell
      		1,258,311 466 LSE
      08:01:17 91.6 216 AT 91.55 91.6 Buy
      		1,247,311 465 LSE
      08:01:11 91.6 265 AT 91.55 91.6 Buy
      		1,247,095 464 LSE
      08:01:08 91.6 547 AT 91.55 91.6 Buy
      		1,246,830 463 LSE
      08:01:06 91.5 2400 AT 91.5 91.65 Sell
      		1,246,283 462 LSE
      08:01:06 91.5 299 AT 91.5 91.65 Sell
      		1,243,883 461 LSE
      08:01:06 91.55 197 AT 91.55 91.65 Sell
      		1,243,584 460 LSE
      08:01:06 91.55 197 AT 91.55 91.65 Sell
      		1,243,387 459 LSE
      07:59:48 91.65 907 O 91.6 91.65 Buy
      		1,243,190 458 LSE
      07:58:57 91.65 310 AT 91.6 91.65 Buy
      		1,242,283 457 LSE
      07:58:57 91.65 854 AT 91.6 91.65 Buy
      		1,241,973 456 LSE
      07:58:49 91.6 1100 AT 91.6 91.7 Sell
      		1,241,119 455 LSE
      07:58:49 91.6 1100 AT 91.6 91.7 Sell
      		1,240,019 454 LSE
      07:58:49 91.6 1100 AT 91.6 91.7 Sell
      		1,238,919 453 LSE
      07:58:49 91.65 1200 AT 91.55 91.65 Buy
      		1,237,819 452 LSE
      07:58:29 91.638 768 O 91.55 91.65 Buy
      		1,236,619 451 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock