ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,085.66
      -0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:59 91.25 14 O 91.1 91.25 Buy
      		1,739,150 701 LSE
      11:04:47 91.2 3313 AT 91.2 91.35 Sell
      		1,739,136 700 LSE
      11:01:43 91.45 10 O 91.2 91.4 Buy
      		1,735,823 699 LSE
      11:00:21 91.3 3237 AT 91.3 91.45 Sell
      		1,735,813 698 LSE
      10:59:57 91.4 1696 AT 91.4 91.5 Sell
      		1,732,576 697 LSE
      10:59:57 91.4 1422 AT 91.4 91.5 Sell
      		1,730,880 696 LSE
      10:59:57 91.4 274 AT 91.4 91.5 Sell
      		1,729,458 695 LSE
      10:59:19 91.45 3048 AT 91.4 91.45 Buy
      		1,729,184 694 LSE
      10:59:18 91.45 6639 AT 91.4 91.45 Buy
      		1,726,136 693 LSE
      10:59:17 91.45 473 AT 91.4 91.45 Buy
      		1,719,497 692 LSE
      10:59:17 91.45 2315 AT 91.35 91.45 Buy
      		1,719,024 691 LSE
      10:59:17 91.45 7548 AT 91.35 91.45 Buy
      		1,716,709 690 LSE
      10:59:17 91.45 3315 AT 91.35 91.45 Buy
      		1,709,161 689 LSE
      10:57:28 91.45 75 O 91.3 91.45 Buy
      		1,705,846 688 LSE
      10:56:07 91.382 1 O 91.25 91.4 Buy
      		1,705,771 687 LSE
      10:55:38 91.362 2165 O 91.25 91.4 Buy
      		1,705,770 686 LSE
      10:53:40 91.35 200 AT 91.25 91.35 Buy
      		1,703,605 685 LSE
      10:50:25 91.4 10 O 91.3 91.4 Buy
      		1,703,405 684 LSE
      10:50:25 91.35 1165 AT 91.25 91.35 Buy
      		1,703,395 683 LSE
      10:45:10 91.25 921 AT 91.25 91.35 Sell
      		1,702,230 682 LSE
      10:42:48 91.3 200 AT 91.3 91.35 Sell
      		1,701,309 681 LSE
      10:40:10 91.35 10 O 91.2 91.35 Buy
      		1,701,109 680 LSE
      10:39:22 91.35 4 O 91.2 91.35 Buy
      		1,701,099 679 LSE
      10:38:42 91.25 878 AT 91.25 91.35 Sell
      		1,701,095 678 LSE
      10:38:41 91.25 262 AT 91.25 91.35 Sell
      		1,700,217 677 LSE
      10:38:37 91.35 942 O 91.25 91.35 Buy
      		1,699,955 676 LSE
      10:37:03 91.35 8 O 91.25 91.35 Buy
      		1,699,013 675 LSE
      10:34:33 91.4 110 AT 91.25 91.4 Buy
      		1,699,005 674 LSE
      10:34:19 91.4 283 AT 91.25 91.4 Buy
      		1,698,895 673 LSE
      10:34:19 91.4 282 AT 91.25 91.4 Buy
      		1,698,612 672 LSE
      10:34:19 91.4 1996 AT 91.25 91.4 Buy
      		1,698,330 671 LSE
      10:34:19 91.4 679 AT 91.25 91.4 Buy
      		1,696,334 670 LSE
      10:34:19 91.4 281 AT 91.25 91.4 Buy
      		1,695,655 669 LSE
      10:34:19 91.4 469 AT 91.25 91.4 Buy
      		1,695,374 668 LSE
      10:34:01 91.4 851 AT 91.25 91.4 Buy
      		1,694,905 667 LSE
      10:34:01 91.4 3399 AT 91.25 91.4 Buy
      		1,694,054 666 LSE
      10:32:59 91.362 17500 O 91.25 91.4 Buy
      		1,690,655 665 LSE
      10:32:12 91.3 138 AT 91.3 91.35 Sell
      		1,673,155 664 LSE
      10:32:12 91.3 317 AT 91.3 91.35 Sell
      		1,673,017 663 LSE
      10:32:10 91.3 49 AT 91.3 91.35 Sell
      		1,672,700 662 LSE
      10:32:10 91.3 796 AT 91.3 91.4 Sell
      		1,672,651 661 LSE
      10:32:10 91.3 147 AT 91.3 91.4 Sell
      		1,671,855 660 LSE
      10:31:29 91.4 153 AT 91.3 91.4 Buy
      		1,671,708 659 LSE
      10:31:29 91.4 1687 AT 91.3 91.4 Buy
      		1,671,555 658 LSE
      10:31:29 91.4 1633 AT 91.25 91.4 Buy
      		1,669,868 657 LSE
      10:31:29 91.4 410 AT 91.25 91.4 Buy
      		1,668,235 656 LSE
      10:31:29 91.4 960 AT 91.25 91.4 Buy
      		1,667,825 655 LSE
      10:30:55 91.3 311 AT 91.3 91.45 Sell
      		1,666,865 654 LSE
      10:30:55 91.3 339 AT 91.3 91.45 Sell
      		1,666,554 653 LSE
      10:30:44 91.4 146 AT 91.25 91.4 Buy
      		1,666,215 652 LSE
      10:30:44 91.35 1551 AT 91.2 91.35 Buy
      		1,666,069 651 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LSE
      UML
      Delayed Upgrade Clock