ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,098.90
      -0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:21:26 91.2 1374 AT 91.05 91.2 Buy
      		906,138 351 LSE
      06:21:26 91.2 610 AT 91.05 91.2 Buy
      		904,764 350 LSE
      06:19:26 91.198 16034 O 91.05 91.2 Buy
      		904,154 349 LSE
      06:19:18 91.179 541 O 91.05 91.2 Buy
      		888,120 348 LSE
      06:12:26 91.1 232 AT 90.95 91.1 Buy
      		887,579 347 LSE
      06:12:26 91.1 500 AT 90.95 91.1 Buy
      		887,347 346 LSE
      06:12:26 91.1 163 AT 90.95 91.1 Buy
      		886,847 345 LSE
      06:08:46 91.05 762 AT 90.85 91.05 Buy
      		886,684 344 LSE
      06:08:46 91.05 600 AT 90.85 91.05 Buy
      		885,922 343 LSE
      06:07:53 91.028 1580 O 90.9 91.05 Buy
      		885,322 342 LSE
      06:07:26 91.15 196 AT 91.15 91.25 Sell
      		883,742 341 LSE
      06:07:26 91.15 98 AT 91.15 91.25 Sell
      		883,546 340 LSE
      06:07:26 91.15 98 AT 91.15 91.25 Sell
      		883,448 339 LSE
      06:07:26 91.15 1226 AT 91.15 91.25 Sell
      		883,350 338 LSE
      06:07:26 91.15 4400 AT 91.15 91.25 Sell
      		882,124 337 LSE
      06:07:26 91.15 1100 AT 91.15 91.25 Sell
      		877,724 336 LSE
      06:07:21 91.1 310 AT 91.1 91.2 Sell
      		876,624 335 LSE
      06:07:21 91.1 378 AT 91.1 91.2 Sell
      		876,314 334 LSE
      06:07:21 91.1 2 AT 91.1 91.2 Sell
      		875,936 333 LSE
      06:07:21 91.1 84 AT 91.1 91.2 Sell
      		875,934 332 LSE
      06:07:21 91.1 2 AT 91.1 91.2 Sell
      		875,850 331 LSE
      06:07:21 91.1 2019 AT 91.1 91.2 Sell
      		875,848 330 LSE
      06:07:21 91.1 17 AT 91.1 91.2 Sell
      		873,829 329 LSE
      06:07:21 91.1 1789 AT 91.1 91.2 Sell
      		873,812 328 LSE
      06:07:21 91.1 163 AT 91.1 91.2 Sell
      		872,023 327 LSE
      06:07:21 91.15 98 AT 91.15 91.25 Sell
      		871,860 326 LSE
      06:07:21 91.15 94 AT 91.15 91.25 Sell
      		871,762 325 LSE
      06:07:21 91.15 4 AT 91.15 91.25 Sell
      		871,668 324 LSE
      06:07:21 91.15 289 AT 91.15 91.25 Sell
      		871,664 323 LSE
      06:07:21 91.15 9261 AT 91.15 91.3 Sell
      		871,375 322 LSE
      06:07:13 91.25 11624 AT 91.25 91.3 Sell
      		862,114 321 LSE
      06:07:13 91.25 1100 AT 91.25 91.3 Sell
      		850,490 320 LSE
      06:07:13 91.25 3300 AT 91.25 91.3 Sell
      		849,390 319 LSE
      06:07:13 91.25 2200 AT 91.25 91.3 Sell
      		846,090 318 LSE
      06:07:13 91.25 1300 AT 91.1 91.25 Buy
      		843,890 317 LSE
      06:07:13 91.25 368 AT 91.1 91.25 Buy
      		842,590 316 LSE
      06:04:59 91.223 5000 O 91.1 91.25 Buy
      		842,222 315 LSE
      06:03:10 91.15 1660 AT 91.15 91.3 Sell
      		837,222 314 LSE
      06:03:10 91.3 14 O 91.15 91.3 Buy
      		835,562 313 LSE
      06:03:09 91.3 32 O 91.15 91.3 Buy
      		835,548 312 LSE
      05:59:35 91.25 135 AT 91.25 91.35 Sell
      		835,516 311 LSE
      05:59:35 91.25 188 AT 91.25 91.35 Sell
      		835,381 310 LSE
      05:59:35 91.25 1017 AT 91.25 91.35 Sell
      		835,193 309 LSE
      05:59:32 91.25 689 AT 91.25 91.4 Sell
      		834,176 308 LSE
      05:59:31 91.25 899 AT 91.25 91.4 Sell
      		833,487 307 LSE
      05:59:15 91.4 168 AT 91.25 91.4 Buy
      		832,588 306 LSE
      05:59:15 91.4 1232 AT 91.25 91.4 Buy
      		832,420 305 LSE
      05:59:15 91.4 318 AT 91.25 91.4 Buy
      		831,188 304 LSE
      05:59:14 91.4 860 O 91.25 91.4 Buy
      		830,870 303 LSE
      05:59:14 91.4 404 AT 91.2 91.4 Buy
      		830,010 302 LSE
      05:59:14 91.3 549 AT 91.2 91.3 Buy
      		829,606 301 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock