ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,989.32
      -0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:55:39 91.25 84401 O 90.95 91.25 Buy
      		10,619,534 751 LSE
      13:45:15 91.25 84401 O 90.95 91.25 Buy
      		10,535,133 750 LSE
      12:20:18 91.72 1725 O 90.95 91.25 Buy
      		10,450,732 749 LSE
      12:16:58 91.75 9 O 90.95 91.25 Buy
      		10,449,007 748 LSE
      11:48:28 91.25 7573 O 90.95 91.25 Buy
      		10,448,998 747 LSE
      11:44:36 91.25 42033 O 90.95 91.25 Buy
      		10,441,425 746 LSE
      11:44:05 91.25 89895 O 90.95 91.25 Buy
      		10,399,392 745 LSE
      11:43:56 91.25 3398 O 90.95 91.25 Buy
      		10,309,497 744 LSE
      11:43:56 91.25 10658 O 90.95 91.25 Buy
      		10,306,099 743 LSE
      11:43:56 91.25 1831995 O 90.95 91.25 Buy
      		10,295,441 742 LSE
      11:36:39 91.25 12254 O 90.95 91.25 Buy
      		8,463,446 741 LSE
      11:36:32 91.25 12254 O 90.95 91.25 Buy
      		8,451,192 740 LSE
      11:35:03 91.25 6630557 UT 90.95 91.25 Buy
      		8,438,938 739 LSE
      11:29:55 91.25 747 O 91.0 91.25 Buy
      		1,808,381 738 LSE
      11:29:44 91.127 3500 O 91.0 91.2 Buy
      		1,807,634 737 LSE
      11:29:44 91.15 5959 AT 91.15 91.2 Sell
      		1,804,134 736 LSE
      11:29:44 91.15 1066 AT 91.15 91.2 Sell
      		1,798,175 735 LSE
      11:29:39 91.131 900 O 91.0 91.2 Buy
      		1,797,109 734 LSE
      11:29:35 91.132 4410 O 91.0 91.15 Buy
      		1,796,209 733 LSE
      11:29:28 91.128 117 O 91.0 91.2 Buy
      		1,791,799 732 LSE
      11:29:27 91.128 3266 O 91.0 91.2 Buy
      		1,791,682 731 LSE
      11:29:16 91.05 264 AT 91.05 91.2 Sell
      		1,788,416 730 LSE
      11:29:10 91.182 1086 O 91.05 91.2 Buy
      		1,788,152 729 LSE
      11:28:57 91.2 2 O 91.05 91.2 Buy
      		1,787,066 728 LSE
      11:27:38 91.2 345 O 91.05 91.2 Buy
      		1,787,064 727 LSE
      11:27:38 91.15 1880 AT 91.0 91.15 Buy
      		1,786,719 726 LSE
      11:27:35 91.076 1540 O 91.0 91.15 Buy
      		1,784,839 725 LSE
      11:25:09 91.15 4 O 91.0 91.15 Buy
      		1,783,299 724 LSE
      11:25:07 91.13 769 O 91.0 91.15 Buy
      		1,783,295 723 LSE
      11:22:50 91.15 289 AT 91.15 91.25 Sell
      		1,782,526 722 LSE
      11:22:50 91.15 382 AT 91.15 91.25 Sell
      		1,782,237 721 LSE
      11:22:09 91.15 27 AT 91.15 91.25 Sell
      		1,781,855 720 LSE
      11:22:09 91.15 517 AT 91.15 91.3 Sell
      		1,781,828 719 LSE
      11:21:23 91.247 545 O 91.1 91.3 Buy
      		1,781,311 718 LSE
      11:19:57 91.2 2400 AT 91.05 91.2 Buy
      		1,780,766 717 LSE
      11:19:09 91.132 1527 O 91.0 91.15 Buy
      		1,778,366 716 LSE
      11:17:52 91.076 25000 O 91.0 91.15 Buy
      		1,776,839 715 LSE
      11:16:58 91.176 1 O 91.0 91.2 Buy
      		1,751,839 714 LSE
      11:16:51 91.15 206 AT 91.0 91.15 Buy
      		1,751,838 713 LSE
      11:16:45 91.12 3960 O 91.0 91.15 Buy
      		1,751,632 712 LSE
      11:15:20 91.2 3 O 91.0 91.15 Buy
      		1,747,672 711 LSE
      11:15:20 91.0 949 AT 91.0 91.15 Sell
      		1,747,669 710 LSE
      11:15:20 91.0 970 AT 91.0 91.15 Sell
      		1,746,720 709 LSE
      11:14:08 91.2 54 O 91.0 91.2 Buy
      		1,745,750 708 LSE
      11:10:50 91.102 5794 O 91.0 91.2 Buy
      		1,745,696 707 LSE
      11:08:55 91.0 143 AT 91.0 91.2 Sell
      		1,739,902 706 LSE
      11:08:03 91.2 54 O 91.0 91.2 Buy
      		1,739,759 705 LSE
      11:07:44 91.05 160 AT 91.05 91.2 Sell
      		1,739,705 704 LSE
      11:07:44 91.05 131 AT 91.05 91.2 Sell
      		1,739,545 703 LSE
      11:07:44 91.05 264 AT 91.05 91.2 Sell
      		1,739,414 702 LSE
      11:04:59 91.25 14 O 91.1 91.25 Buy
      		1,739,150 701 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      AMEX
      IGO
      Delayed Upgrade Clock