Pets At Home Group Plc Transaction in Own Shares (6355L)
September 07 2023 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 6355L
Pets At Home Group Plc
07 September 2023
07 September 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 26 June 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 06 September 2023
Aggregate number of Ordinary Shares
purchased: 121,000
------------------
Lowest price paid per share (GBp) 375.4
------------------
Highest price paid per share (GBp) 382.4
------------------
Volume weighted average price paid
per share (GBp) 379.5
------------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 477,588,266 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 477,588,266. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
802 376.60 08:19:16 00066878115TRLO0 LSE
------------ -------------------- ------------------ ------
163 376.60 08:19:16 00066878116TRLO0 LSE
------------ -------------------- ------------------ ------
1094 378.20 08:38:17 00066878624TRLO0 LSE
------------ -------------------- ------------------ ------
623 378.20 08:40:47 00066878668TRLO0 LSE
------------ -------------------- ------------------ ------
459 378.20 08:40:47 00066878669TRLO0 LSE
------------ -------------------- ------------------ ------
1030 378.20 08:40:47 00066878670TRLO0 LSE
------------ -------------------- ------------------ ------
1443 378.00 08:40:47 00066878671TRLO0 LSE
------------ -------------------- ------------------ ------
400 378.00 08:40:47 00066878672TRLO0 LSE
------------ -------------------- ------------------ ------
372 378.00 08:40:47 00066878673TRLO0 LSE
------------ -------------------- ------------------ ------
948 378.00 08:40:47 00066878674TRLO0 LSE
------------ -------------------- ------------------ ------
933 377.60 08:40:47 00066878675TRLO0 LSE
------------ -------------------- ------------------ ------
544 377.60 08:40:48 00066878676TRLO0 LSE
------------ -------------------- ------------------ ------
422 377.60 08:40:48 00066878677TRLO0 LSE
------------ -------------------- ------------------ ------
118 377.60 08:40:48 00066878678TRLO0 LSE
------------ -------------------- ------------------ ------
71 376.60 08:55:04 00066879041TRLO0 LSE
------------ -------------------- ------------------ ------
937 376.60 08:55:04 00066879042TRLO0 LSE
------------ -------------------- ------------------ ------
231 376.20 09:29:15 00066879676TRLO0 LSE
------------ -------------------- ------------------ ------
1214 376.20 09:33:42 00066879922TRLO0 LSE
------------ -------------------- ------------------ ------
533 376.20 09:33:42 00066879923TRLO0 LSE
------------ -------------------- ------------------ ------
214 376.20 09:33:42 00066879924TRLO0 LSE
------------ -------------------- ------------------ ------
1258 375.80 09:36:21 00066880054TRLO0 LSE
------------ -------------------- ------------------ ------
282 375.40 09:37:20 00066880118TRLO0 LSE
------------ -------------------- ------------------ ------
11 377.20 09:43:38 00066880347TRLO0 LSE
------------ -------------------- ------------------ ------
1154 377.40 09:43:39 00066880348TRLO0 LSE
------------ -------------------- ------------------ ------
97 377.40 09:44:39 00066880352TRLO0 LSE
------------ -------------------- ------------------ ------
280 377.40 09:44:39 00066880353TRLO0 LSE
------------ -------------------- ------------------ ------
36 377.60 09:45:08 00066880360TRLO0 LSE
------------ -------------------- ------------------ ------
400 377.80 09:46:58 00066880380TRLO0 LSE
------------ -------------------- ------------------ ------
800 377.80 09:46:58 00066880381TRLO0 LSE
------------ -------------------- ------------------ ------
400 377.80 09:46:58 00066880382TRLO0 LSE
------------ -------------------- ------------------ ------
257 377.80 09:46:58 00066880383TRLO0 LSE
------------ -------------------- ------------------ ------
153 377.80 09:46:58 00066880384TRLO0 LSE
------------ -------------------- ------------------ ------
662 377.80 09:48:58 00066880498TRLO0 LSE
------------ -------------------- ------------------ ------
511 377.80 09:48:58 00066880499TRLO0 LSE
------------ -------------------- ------------------ ------
16 378.40 10:08:26 00066880856TRLO0 LSE
------------ -------------------- ------------------ ------
361 378.40 10:08:26 00066880857TRLO0 LSE
------------ -------------------- ------------------ ------
963 378.20 10:08:43 00066880860TRLO0 LSE
------------ -------------------- ------------------ ------
5 378.20 10:08:43 00066880861TRLO0 LSE
------------ -------------------- ------------------ ------
194 378.20 10:08:43 00066880862TRLO0 LSE
------------ -------------------- ------------------ ------
24 378.80 10:20:39 00066881289TRLO0 LSE
------------ -------------------- ------------------ ------
11 378.80 10:20:39 00066881290TRLO0 LSE
------------ -------------------- ------------------ ------
982 378.80 10:20:44 00066881294TRLO0 LSE
------------ -------------------- ------------------ ------
400 378.80 10:22:44 00066881322TRLO0 LSE
------------ -------------------- ------------------ ------
638 378.80 10:22:44 00066881323TRLO0 LSE
------------ -------------------- ------------------ ------
1029 378.80 10:26:44 00066881456TRLO0 LSE
------------ -------------------- ------------------ ------
516 378.80 10:33:44 00066881613TRLO0 LSE
------------ -------------------- ------------------ ------
62 378.80 10:33:44 00066881614TRLO0 LSE
------------ -------------------- ------------------ ------
391 378.80 10:33:44 00066881615TRLO0 LSE
------------ -------------------- ------------------ ------
2 378.40 10:40:21 00066881731TRLO0 LSE
------------ -------------------- ------------------ ------
273 378.40 10:40:21 00066881732TRLO0 LSE
------------ -------------------- ------------------ ------
400 378.40 10:40:21 00066881733TRLO0 LSE
------------ -------------------- ------------------ ------
336 378.40 10:40:21 00066881734TRLO0 LSE
------------ -------------------- ------------------ ------
565 378.40 10:40:21 00066881735TRLO0 LSE
------------ -------------------- ------------------ ------
405 378.40 10:40:21 00066881736TRLO0 LSE
------------ -------------------- ------------------ ------
573 378.60 10:51:07 00066881911TRLO0 LSE
------------ -------------------- ------------------ ------
1 378.60 10:51:07 00066881912TRLO0 LSE
------------ -------------------- ------------------ ------
900 379.20 10:53:01 00066881953TRLO0 LSE
------------ -------------------- ------------------ ------
38 379.60 10:56:21 00066881999TRLO0 LSE
------------ -------------------- ------------------ ------
6 379.60 10:56:21 00066882000TRLO0 LSE
------------ -------------------- ------------------ ------
907 379.60 10:57:06 00066882011TRLO0 LSE
------------ -------------------- ------------------ ------
983 379.60 10:57:06 00066882012TRLO0 LSE
------------ -------------------- ------------------ ------
247 379.00 10:58:56 00066882043TRLO0 LSE
------------ -------------------- ------------------ ------
338 379.00 11:01:56 00066882084TRLO0 LSE
------------ -------------------- ------------------ ------
270 379.60 11:13:22 00066882378TRLO0 LSE
------------ -------------------- ------------------ ------
380 379.60 11:13:22 00066882379TRLO0 LSE
------------ -------------------- ------------------ ------
11 379.40 11:13:22 00066882380TRLO0 LSE
------------ -------------------- ------------------ ------
27 379.40 11:13:22 00066882381TRLO0 LSE
------------ -------------------- ------------------ ------
404 379.40 11:15:11 00066882394TRLO0 LSE
------------ -------------------- ------------------ ------
462 379.40 11:15:11 00066882395TRLO0 LSE
------------ -------------------- ------------------ ------
643 379.40 11:15:11 00066882396TRLO0 LSE
------------ -------------------- ------------------ ------
562 379.40 11:15:11 00066882397TRLO0 LSE
------------ -------------------- ------------------ ------
983 379.40 11:15:11 00066882398TRLO0 LSE
------------ -------------------- ------------------ ------
333 379.40 11:15:11 00066882399TRLO0 LSE
------------ -------------------- ------------------ ------
282 379.40 11:15:11 00066882400TRLO0 LSE
------------ -------------------- ------------------ ------
466 379.40 11:15:11 00066882401TRLO0 LSE
------------ -------------------- ------------------ ------
967 379.00 11:38:02 00066882722TRLO0 LSE
------------ -------------------- ------------------ ------
50 379.00 11:38:02 00066882723TRLO0 LSE
------------ -------------------- ------------------ ------
1031 379.00 11:38:02 00066882724TRLO0 LSE
------------ -------------------- ------------------ ------
492 379.00 11:38:02 00066882725TRLO0 LSE
------------ -------------------- ------------------ ------
877 378.80 11:55:00 00066882966TRLO0 LSE
------------ -------------------- ------------------ ------
96 378.80 12:04:13 00066883262TRLO0 LSE
------------ -------------------- ------------------ ------
436 378.80 12:04:13 00066883263TRLO0 LSE
------------ -------------------- ------------------ ------
394 378.80 12:04:13 00066883264TRLO0 LSE
------------ -------------------- ------------------ ------
282 378.80 12:04:13 00066883265TRLO0 LSE
------------ -------------------- ------------------ ------
1088 378.80 12:04:13 00066883266TRLO0 LSE
------------ -------------------- ------------------ ------
17 378.80 12:09:04 00066883370TRLO0 LSE
------------ -------------------- ------------------ ------
942 378.80 12:09:09 00066883372TRLO0 LSE
------------ -------------------- ------------------ ------
81 379.40 12:27:09 00066883603TRLO0 LSE
------------ -------------------- ------------------ ------
169 379.40 12:27:09 00066883604TRLO0 LSE
------------ -------------------- ------------------ ------
1000 379.40 12:27:10 00066883605TRLO0 LSE
------------ -------------------- ------------------ ------
880 379.40 12:27:10 00066883606TRLO0 LSE
------------ -------------------- ------------------ ------
1070 379.40 12:30:03 00066883641TRLO0 LSE
------------ -------------------- ------------------ ------
1052 379.40 12:30:03 00066883642TRLO0 LSE
------------ -------------------- ------------------ ------
1140 379.40 12:31:53 00066883653TRLO0 LSE
------------ -------------------- ------------------ ------
1076 379.20 12:31:53 00066883654TRLO0 LSE
------------ -------------------- ------------------ ------
400 379.60 12:49:08 00066883910TRLO0 LSE
------------ -------------------- ------------------ ------
85 379.60 12:49:08 00066883911TRLO0 LSE
------------ -------------------- ------------------ ------
460 379.60 12:49:08 00066883912TRLO0 LSE
------------ -------------------- ------------------ ------
18 380.00 12:49:41 00066883921TRLO0 LSE
------------ -------------------- ------------------ ------
404 380.00 13:11:02 00066884125TRLO0 LSE
------------ -------------------- ------------------ ------
35 380.00 13:11:02 00066884126TRLO0 LSE
------------ -------------------- ------------------ ------
14 380.00 13:11:02 00066884127TRLO0 LSE
------------ -------------------- ------------------ ------
406 380.00 13:11:03 00066884129TRLO0 LSE
------------ -------------------- ------------------ ------
400 380.00 13:11:03 00066884130TRLO0 LSE
------------ -------------------- ------------------ ------
320 380.00 13:11:03 00066884131TRLO0 LSE
------------ -------------------- ------------------ ------
681 380.00 13:11:03 00066884132TRLO0 LSE
------------ -------------------- ------------------ ------
1125 380.00 13:11:03 00066884133TRLO0 LSE
------------ -------------------- ------------------ ------
555 380.00 13:11:03 00066884134TRLO0 LSE
------------ -------------------- ------------------ ------
394 380.00 13:11:03 00066884135TRLO0 LSE
------------ -------------------- ------------------ ------
326 380.00 13:20:13 00066884280TRLO0 LSE
------------ -------------------- ------------------ ------
624 380.00 13:20:13 00066884281TRLO0 LSE
------------ -------------------- ------------------ ------
1105 380.00 13:24:47 00066884352TRLO0 LSE
------------ -------------------- ------------------ ------
12 380.00 13:28:56 00066884453TRLO0 LSE
------------ -------------------- ------------------ ------
11 380.00 13:29:23 00066884460TRLO0 LSE
------------ -------------------- ------------------ ------
772 380.00 13:29:23 00066884461TRLO0 LSE
------------ -------------------- ------------------ ------
379 380.00 13:29:23 00066884462TRLO0 LSE
------------ -------------------- ------------------ ------
400 380.00 13:33:23 00066884510TRLO0 LSE
------------ -------------------- ------------------ ------
590 380.00 13:33:23 00066884511TRLO0 LSE
------------ -------------------- ------------------ ------
990 379.80 13:33:24 00066884512TRLO0 LSE
------------ -------------------- ------------------ ------
358 379.80 13:33:24 00066884513TRLO0 LSE
------------ -------------------- ------------------ ------
400 379.80 13:33:24 00066884514TRLO0 LSE
------------ -------------------- ------------------ ------
236 379.80 13:33:24 00066884515TRLO0 LSE
------------ -------------------- ------------------ ------
1122 379.20 13:43:19 00066884666TRLO0 LSE
------------ -------------------- ------------------ ------
404 379.20 13:49:02 00066884797TRLO0 LSE
------------ -------------------- ------------------ ------
901 379.60 13:50:27 00066884865TRLO0 LSE
------------ -------------------- ------------------ ------
255 379.60 13:50:27 00066884866TRLO0 LSE
------------ -------------------- ------------------ ------
14 379.60 13:51:48 00066884944TRLO0 LSE
------------ -------------------- ------------------ ------
1028 379.60 13:52:19 00066884964TRLO0 LSE
------------ -------------------- ------------------ ------
404 379.80 13:56:02 00066885133TRLO0 LSE
------------ -------------------- ------------------ ------
400 379.80 13:57:22 00066885176TRLO0 LSE
------------ -------------------- ------------------ ------
238 379.80 13:57:22 00066885177TRLO0 LSE
------------ -------------------- ------------------ ------
105 379.80 13:57:22 00066885178TRLO0 LSE
------------ -------------------- ------------------ ------
400 379.80 13:57:22 00066885179TRLO0 LSE
------------ -------------------- ------------------ ------
400 379.80 13:57:22 00066885180TRLO0 LSE
------------ -------------------- ------------------ ------
38 379.80 13:57:22 00066885181TRLO0 LSE
------------ -------------------- ------------------ ------
659 379.80 13:57:22 00066885182TRLO0 LSE
------------ -------------------- ------------------ ------
180 379.20 14:04:14 00066885402TRLO0 LSE
------------ -------------------- ------------------ ------
33 379.20 14:04:14 00066885403TRLO0 LSE
------------ -------------------- ------------------ ------
914 379.20 14:04:14 00066885404TRLO0 LSE
------------ -------------------- ------------------ ------
1230 378.80 14:09:01 00066885536TRLO0 LSE
------------ -------------------- ------------------ ------
1099 378.80 14:09:01 00066885537TRLO0 LSE
------------ -------------------- ------------------ ------
1157 378.20 14:09:01 00066885538TRLO0 LSE
------------ -------------------- ------------------ ------
400 378.40 14:16:43 00066885636TRLO0 LSE
------------ -------------------- ------------------ ------
1014 378.40 14:16:43 00066885637TRLO0 LSE
------------ -------------------- ------------------ ------
1526 381.00 14:25:51 00066885762TRLO0 LSE
------------ -------------------- ------------------ ------
1093 380.60 14:26:18 00066885771TRLO0 LSE
------------ -------------------- ------------------ ------
657 380.60 14:30:19 00066885912TRLO0 LSE
------------ -------------------- ------------------ ------
464 380.60 14:30:19 00066885913TRLO0 LSE
------------ -------------------- ------------------ ------
642 381.00 14:33:28 00066886034TRLO0 LSE
------------ -------------------- ------------------ ------
1200 381.80 14:36:32 00066886170TRLO0 LSE
------------ -------------------- ------------------ ------
32 381.80 14:36:33 00066886171TRLO0 LSE
------------ -------------------- ------------------ ------
1003 381.80 14:37:33 00066886191TRLO0 LSE
------------ -------------------- ------------------ ------
88 381.80 14:37:33 00066886192TRLO0 LSE
------------ -------------------- ------------------ ------
693 381.80 14:39:57 00066886324TRLO0 LSE
------------ -------------------- ------------------ ------
1056 381.80 14:41:57 00066886501TRLO0 LSE
------------ -------------------- ------------------ ------
760 382.40 14:45:40 00066886688TRLO0 LSE
------------ -------------------- ------------------ ------
365 382.40 14:45:40 00066886689TRLO0 LSE
------------ -------------------- ------------------ ------
682 382.40 14:47:24 00066886757TRLO0 LSE
------------ -------------------- ------------------ ------
1104 382.00 14:48:14 00066886765TRLO0 LSE
------------ -------------------- ------------------ ------
983 382.00 14:48:14 00066886766TRLO0 LSE
------------ -------------------- ------------------ ------
1111 381.80 14:48:17 00066886769TRLO0 LSE
------------ -------------------- ------------------ ------
153 381.80 14:48:17 00066886770TRLO0 LSE
------------ -------------------- ------------------ ------
184 382.00 14:57:53 00066887229TRLO0 LSE
------------ -------------------- ------------------ ------
913 382.00 14:57:53 00066887230TRLO0 LSE
------------ -------------------- ------------------ ------
1 382.00 14:57:53 00066887231TRLO0 LSE
------------ -------------------- ------------------ ------
12 382.00 14:58:53 00066887247TRLO0 LSE
------------ -------------------- ------------------ ------
6 382.00 14:58:53 00066887248TRLO0 LSE
------------ -------------------- ------------------ ------
204 382.00 14:59:01 00066887253TRLO0 LSE
------------ -------------------- ------------------ ------
423 382.00 14:59:01 00066887254TRLO0 LSE
------------ -------------------- ------------------ ------
100 382.00 14:59:10 00066887257TRLO0 LSE
------------ -------------------- ------------------ ------
10 382.00 14:59:15 00066887258TRLO0 LSE
------------ -------------------- ------------------ ------
308 382.00 14:59:30 00066887272TRLO0 LSE
------------ -------------------- ------------------ ------
1063 381.80 15:00:00 00066887321TRLO0 LSE
------------ -------------------- ------------------ ------
724 381.80 15:00:00 00066887322TRLO0 LSE
------------ -------------------- ------------------ ------
363 381.80 15:00:00 00066887323TRLO0 LSE
------------ -------------------- ------------------ ------
608 381.40 15:06:08 00066887744TRLO0 LSE
------------ -------------------- ------------------ ------
511 381.40 15:06:08 00066887745TRLO0 LSE
------------ -------------------- ------------------ ------
377 381.20 15:06:08 00066887746TRLO0 LSE
------------ -------------------- ------------------ ------
162 381.20 15:06:08 00066887747TRLO0 LSE
------------ -------------------- ------------------ ------
80 381.20 15:06:08 00066887748TRLO0 LSE
------------ -------------------- ------------------ ------
58 381.20 15:06:08 00066887749TRLO0 LSE
------------ -------------------- ------------------ ------
79 381.20 15:06:08 00066887750TRLO0 LSE
------------ -------------------- ------------------ ------
87 381.20 15:06:08 00066887751TRLO0 LSE
------------ -------------------- ------------------ ------
276 381.20 15:06:08 00066887752TRLO0 LSE
------------ -------------------- ------------------ ------
252 381.40 15:06:08 00066887753TRLO0 LSE
------------ -------------------- ------------------ ------
61 381.40 15:06:08 00066887754TRLO0 LSE
------------ -------------------- ------------------ ------
487 381.40 15:06:08 00066887755TRLO0 LSE
------------ -------------------- ------------------ ------
339 381.40 15:06:08 00066887756TRLO0 LSE
------------ -------------------- ------------------ ------
1167 380.40 15:10:22 00066887936TRLO0 LSE
------------ -------------------- ------------------ ------
732 380.60 15:19:25 00066888380TRLO0 LSE
------------ -------------------- ------------------ ------
19 380.60 15:19:26 00066888384TRLO0 LSE
------------ -------------------- ------------------ ------
21 380.60 15:23:17 00066888503TRLO0 LSE
------------ -------------------- ------------------ ------
924 380.60 15:23:17 00066888504TRLO0 LSE
------------ -------------------- ------------------ ------
210 380.60 15:24:15 00066888545TRLO0 LSE
------------ -------------------- ------------------ ------
49 380.60 15:24:15 00066888546TRLO0 LSE
------------ -------------------- ------------------ ------
1095 380.60 15:24:15 00066888547TRLO0 LSE
------------ -------------------- ------------------ ------
660 380.60 15:26:06 00066888666TRLO0 LSE
------------ -------------------- ------------------ ------
1165 380.40 15:26:36 00066888682TRLO0 LSE
------------ -------------------- ------------------ ------
950 380.00 15:28:47 00066888773TRLO0 LSE
------------ -------------------- ------------------ ------
60 380.00 15:28:47 00066888774TRLO0 LSE
------------ -------------------- ------------------ ------
1094 379.60 15:37:00 00066889278TRLO0 LSE
------------ -------------------- ------------------ ------
15 379.60 15:37:00 00066889279TRLO0 LSE
------------ -------------------- ------------------ ------
959 379.60 15:37:00 00066889280TRLO0 LSE
------------ -------------------- ------------------ ------
525 378.80 15:42:51 00066889485TRLO0 LSE
------------ -------------------- ------------------ ------
530 378.80 15:42:51 00066889486TRLO0 LSE
------------ -------------------- ------------------ ------
400 379.00 15:45:14 00066889537TRLO0 LSE
------------ -------------------- ------------------ ------
800 379.00 15:45:14 00066889538TRLO0 LSE
------------ -------------------- ------------------ ------
147 379.00 15:45:14 00066889539TRLO0 LSE
------------ -------------------- ------------------ ------
716 379.00 15:45:14 00066889540TRLO0 LSE
------------ -------------------- ------------------ ------
261 379.00 15:45:14 00066889541TRLO0 LSE
------------ -------------------- ------------------ ------
58 379.00 15:45:14 00066889542TRLO0 LSE
------------ -------------------- ------------------ ------
261 379.00 15:45:14 00066889543TRLO0 LSE
------------ -------------------- ------------------ ------
58 379.00 15:45:14 00066889544TRLO0 LSE
------------ -------------------- ------------------ ------
23 379.00 15:45:14 00066889545TRLO0 LSE
------------ -------------------- ------------------ ------
53 379.00 15:50:14 00066889826TRLO0 LSE
------------ -------------------- ------------------ ------
283 379.00 15:50:14 00066889827TRLO0 LSE
------------ -------------------- ------------------ ------
701 379.00 15:50:14 00066889828TRLO0 LSE
------------ -------------------- ------------------ ------
158 379.00 15:50:14 00066889829TRLO0 LSE
------------ -------------------- ------------------ ------
986 379.40 15:55:28 00066890182TRLO0 LSE
------------ -------------------- ------------------ ------
118 379.40 15:55:28 00066890183TRLO0 LSE
------------ -------------------- ------------------ ------
276 379.80 15:56:31 00066890219TRLO0 LSE
------------ -------------------- ------------------ ------
57 379.80 15:58:31 00066890261TRLO0 LSE
------------ -------------------- ------------------ ------
486 379.80 15:58:31 00066890262TRLO0 LSE
------------ -------------------- ------------------ ------
538 379.80 15:58:31 00066890263TRLO0 LSE
------------ -------------------- ------------------ ------
945 379.80 16:01:31 00066890366TRLO0 LSE
------------ -------------------- ------------------ ------
214 379.80 16:01:31 00066890367TRLO0 LSE
------------ -------------------- ------------------ ------
644 379.60 16:03:45 00066890515TRLO0 LSE
------------ -------------------- ------------------ ------
269 379.60 16:03:45 00066890516TRLO0 LSE
------------ -------------------- ------------------ ------
78 379.60 16:03:45 00066890517TRLO0 LSE
------------ -------------------- ------------------ ------
753 379.40 16:03:59 00066890521TRLO0 LSE
------------ -------------------- ------------------ ------
14 379.40 16:03:59 00066890522TRLO0 LSE
------------ -------------------- ------------------ ------
98 379.40 16:03:59 00066890523TRLO0 LSE
------------ -------------------- ------------------ ------
126 379.40 16:03:59 00066890524TRLO0 LSE
------------ -------------------- ------------------ ------
253 380.00 16:09:25 00066890790TRLO0 LSE
------------ -------------------- ------------------ ------
150 380.00 16:09:25 00066890791TRLO0 LSE
------------ -------------------- ------------------ ------
699 380.00 16:09:25 00066890792TRLO0 LSE
------------ -------------------- ------------------ ------
245 380.00 16:09:58 00066890819TRLO0 LSE
------------ -------------------- ------------------ ------
27 380.00 16:09:58 00066890820TRLO0 LSE
------------ -------------------- ------------------ ------
699 380.00 16:09:58 00066890821TRLO0 LSE
------------ -------------------- ------------------ ------
2 380.20 16:14:35 00066891289TRLO0 LSE
------------ -------------------- ------------------ ------
114 380.20 16:14:35 00066891290TRLO0 LSE
------------ -------------------- ------------------ ------
275 380.20 16:14:35 00066891291TRLO0 LSE
------------ -------------------- ------------------ ------
684 380.20 16:14:35 00066891292TRLO0 LSE
------------ -------------------- ------------------ ------
179 380.00 16:14:35 00066891293TRLO0 LSE
------------ -------------------- ------------------ ------
679 379.60 16:16:05 00066891384TRLO0 LSE
------------ -------------------- ------------------ ------
528 379.60 16:16:05 00066891385TRLO0 LSE
------------ -------------------- ------------------ ------
988 379.20 16:16:05 00066891386TRLO0 LSE
------------ -------------------- ------------------ ------
130 379.20 16:16:12 00066891391TRLO0 LSE
------------ -------------------- ------------------ ------
26 379.20 16:16:12 00066891392TRLO0 LSE
------------ -------------------- ------------------ ------
61 379.00 16:20:51 00066891633TRLO0 LSE
------------ -------------------- ------------------ ------
9 378.80 16:20:51 00066891634TRLO0 LSE
------------ -------------------- ------------------ ------
660 378.80 16:21:08 00066891644TRLO0 LSE
------------ -------------------- ------------------ ------
20 378.80 16:21:08 00066891645TRLO0 LSE
------------ -------------------- ------------------ ------
197 378.80 16:21:08 00066891646TRLO0 LSE
------------ -------------------- ------------------ ------
162 378.80 16:21:50 00066891663TRLO0 LSE
------------ -------------------- ------------------ ------
400 378.60 16:22:07 00066891694TRLO0 LSE
------------ -------------------- ------------------ ------
400 378.60 16:22:07 00066891695TRLO0 LSE
------------ -------------------- ------------------ ------
141 378.60 16:22:07 00066891696TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUNOKROUUKRAR
(END) Dow Jones Newswires
September 07, 2023 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
