Pets At Home Group Plc Transaction in Own Shares (4819L)
September 06 2023 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 4819L
Pets At Home Group Plc
06 September 2023
06 September 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 26 June 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 05 September 2023
Aggregate number of Ordinary Shares
purchased: 132,000
------------------
Lowest price paid per share (GBp) 378.4
------------------
Highest price paid per share (GBp) 383.2
------------------
Volume weighted average price paid
per share (GBp) 380.9
------------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 477,709,266 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 477,709,266. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
971 378.60 08:26:23 00066863362TRLO0 LSE
------------ -------------------- ------------------ ------
192 378.60 08:26:23 00066863363TRLO0 LSE
------------ -------------------- ------------------ ------
963 378.40 08:30:28 00066863556TRLO0 LSE
------------ -------------------- ------------------ ------
14 378.40 08:30:28 00066863557TRLO0 LSE
------------ -------------------- ------------------ ------
53 378.60 09:05:45 00066864481TRLO0 LSE
------------ -------------------- ------------------ ------
924 378.60 09:05:45 00066864482TRLO0 LSE
------------ -------------------- ------------------ ------
1200 380.60 09:29:56 00066865124TRLO0 LSE
------------ -------------------- ------------------ ------
257 380.60 09:29:56 00066865125TRLO0 LSE
------------ -------------------- ------------------ ------
4 380.60 09:29:56 00066865126TRLO0 LSE
------------ -------------------- ------------------ ------
900 380.20 09:30:04 00066865128TRLO0 LSE
------------ -------------------- ------------------ ------
213 380.20 09:30:04 00066865129TRLO0 LSE
------------ -------------------- ------------------ ------
15 379.80 09:37:36 00066865376TRLO0 LSE
------------ -------------------- ------------------ ------
917 379.80 09:37:36 00066865377TRLO0 LSE
------------ -------------------- ------------------ ------
124 379.80 09:37:36 00066865378TRLO0 LSE
------------ -------------------- ------------------ ------
641 379.20 09:40:12 00066865460TRLO0 LSE
------------ -------------------- ------------------ ------
91 379.20 09:53:33 00066865817TRLO0 LSE
------------ -------------------- ------------------ ------
182 379.20 10:08:09 00066866245TRLO0 LSE
------------ -------------------- ------------------ ------
61 379.20 10:09:02 00066866259TRLO0 LSE
------------ -------------------- ------------------ ------
45 380.80 10:27:40 00066866617TRLO0 LSE
------------ -------------------- ------------------ ------
1500 380.80 10:27:48 00066866618TRLO0 LSE
------------ -------------------- ------------------ ------
128 380.80 10:27:48 00066866619TRLO0 LSE
------------ -------------------- ------------------ ------
172 380.80 10:27:48 00066866620TRLO0 LSE
------------ -------------------- ------------------ ------
37 381.20 10:29:59 00066866701TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.20 10:29:59 00066866702TRLO0 LSE
------------ -------------------- ------------------ ------
962 381.00 10:29:59 00066866703TRLO0 LSE
------------ -------------------- ------------------ ------
635 381.20 10:29:59 00066866704TRLO0 LSE
------------ -------------------- ------------------ ------
154 381.00 10:29:59 00066866705TRLO0 LSE
------------ -------------------- ------------------ ------
1298 380.60 11:19:04 00066867910TRLO0 LSE
------------ -------------------- ------------------ ------
1080 380.60 11:19:04 00066867911TRLO0 LSE
------------ -------------------- ------------------ ------
1173 380.60 11:19:04 00066867912TRLO0 LSE
------------ -------------------- ------------------ ------
445 380.80 11:19:04 00066867913TRLO0 LSE
------------ -------------------- ------------------ ------
579 380.80 11:19:04 00066867914TRLO0 LSE
------------ -------------------- ------------------ ------
108 380.80 11:19:04 00066867915TRLO0 LSE
------------ -------------------- ------------------ ------
152 380.80 11:19:04 00066867916TRLO0 LSE
------------ -------------------- ------------------ ------
139 380.80 11:19:04 00066867917TRLO0 LSE
------------ -------------------- ------------------ ------
462 381.00 11:19:04 00066867918TRLO0 LSE
------------ -------------------- ------------------ ------
108 381.00 11:19:04 00066867919TRLO0 LSE
------------ -------------------- ------------------ ------
518 381.00 11:19:04 00066867920TRLO0 LSE
------------ -------------------- ------------------ ------
300 379.80 11:19:11 00066867921TRLO0 LSE
------------ -------------------- ------------------ ------
300 379.80 11:19:11 00066867922TRLO0 LSE
------------ -------------------- ------------------ ------
302 379.80 11:19:11 00066867923TRLO0 LSE
------------ -------------------- ------------------ ------
240 379.80 11:19:15 00066867925TRLO0 LSE
------------ -------------------- ------------------ ------
610 379.80 11:19:15 00066867926TRLO0 LSE
------------ -------------------- ------------------ ------
60 379.80 11:19:21 00066867927TRLO0 LSE
------------ -------------------- ------------------ ------
454 379.80 11:20:15 00066867960TRLO0 LSE
------------ -------------------- ------------------ ------
363 380.00 11:30:04 00066868148TRLO0 LSE
------------ -------------------- ------------------ ------
800 380.20 11:32:01 00066868201TRLO0 LSE
------------ -------------------- ------------------ ------
284 380.20 11:32:01 00066868202TRLO0 LSE
------------ -------------------- ------------------ ------
92 380.20 11:32:01 00066868203TRLO0 LSE
------------ -------------------- ------------------ ------
1135 380.20 11:32:01 00066868204TRLO0 LSE
------------ -------------------- ------------------ ------
845 380.00 11:32:18 00066868222TRLO0 LSE
------------ -------------------- ------------------ ------
296 380.00 11:32:18 00066868223TRLO0 LSE
------------ -------------------- ------------------ ------
1139 380.80 12:02:31 00066868940TRLO0 LSE
------------ -------------------- ------------------ ------
491 380.80 12:04:02 00066868979TRLO0 LSE
------------ -------------------- ------------------ ------
383 380.80 12:04:02 00066868980TRLO0 LSE
------------ -------------------- ------------------ ------
86 380.80 12:04:02 00066868981TRLO0 LSE
------------ -------------------- ------------------ ------
247 380.40 12:06:13 00066869049TRLO0 LSE
------------ -------------------- ------------------ ------
618 380.40 12:06:13 00066869050TRLO0 LSE
------------ -------------------- ------------------ ------
137 380.40 12:06:13 00066869051TRLO0 LSE
------------ -------------------- ------------------ ------
960 380.40 12:06:13 00066869052TRLO0 LSE
------------ -------------------- ------------------ ------
1076 380.60 12:20:29 00066869454TRLO0 LSE
------------ -------------------- ------------------ ------
94 380.80 12:21:42 00066869465TRLO0 LSE
------------ -------------------- ------------------ ------
64 381.20 12:26:12 00066869498TRLO0 LSE
------------ -------------------- ------------------ ------
1018 381.20 12:26:32 00066869503TRLO0 LSE
------------ -------------------- ------------------ ------
1000 381.00 12:27:25 00066869521TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.40 12:32:25 00066869575TRLO0 LSE
------------ -------------------- ------------------ ------
653 381.40 12:32:25 00066869576TRLO0 LSE
------------ -------------------- ------------------ ------
598 381.40 12:33:25 00066869592TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.40 12:33:25 00066869593TRLO0 LSE
------------ -------------------- ------------------ ------
46 381.40 12:33:25 00066869594TRLO0 LSE
------------ -------------------- ------------------ ------
143 381.40 12:33:25 00066869595TRLO0 LSE
------------ -------------------- ------------------ ------
1095 381.40 12:37:25 00066869700TRLO0 LSE
------------ -------------------- ------------------ ------
763 381.80 12:41:14 00066869758TRLO0 LSE
------------ -------------------- ------------------ ------
880 381.80 12:41:17 00066869760TRLO0 LSE
------------ -------------------- ------------------ ------
220 381.80 12:41:17 00066869761TRLO0 LSE
------------ -------------------- ------------------ ------
247 381.80 12:41:17 00066869762TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.80 12:47:49 00066869959TRLO0 LSE
------------ -------------------- ------------------ ------
665 381.80 12:47:49 00066869960TRLO0 LSE
------------ -------------------- ------------------ ------
196 381.80 12:47:49 00066869961TRLO0 LSE
------------ -------------------- ------------------ ------
11 381.80 12:48:54 00066870020TRLO0 LSE
------------ -------------------- ------------------ ------
5 381.80 12:49:21 00066870035TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.80 12:49:21 00066870036TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.80 12:49:21 00066870037TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.80 12:49:21 00066870038TRLO0 LSE
------------ -------------------- ------------------ ------
93 381.80 12:49:21 00066870039TRLO0 LSE
------------ -------------------- ------------------ ------
522 381.80 12:49:21 00066870040TRLO0 LSE
------------ -------------------- ------------------ ------
531 381.80 12:49:21 00066870041TRLO0 LSE
------------ -------------------- ------------------ ------
1070 381.60 12:57:24 00066870110TRLO0 LSE
------------ -------------------- ------------------ ------
1500 382.80 13:09:15 00066870293TRLO0 LSE
------------ -------------------- ------------------ ------
364 382.80 13:09:15 00066870294TRLO0 LSE
------------ -------------------- ------------------ ------
22 382.80 13:10:22 00066870307TRLO0 LSE
------------ -------------------- ------------------ ------
300 382.80 13:10:22 00066870308TRLO0 LSE
------------ -------------------- ------------------ ------
786 382.80 13:10:22 00066870309TRLO0 LSE
------------ -------------------- ------------------ ------
741 382.80 13:12:22 00066870340TRLO0 LSE
------------ -------------------- ------------------ ------
319 382.80 13:12:22 00066870341TRLO0 LSE
------------ -------------------- ------------------ ------
584 382.80 13:21:24 00066870498TRLO0 LSE
------------ -------------------- ------------------ ------
247 382.80 13:21:24 00066870499TRLO0 LSE
------------ -------------------- ------------------ ------
203 382.80 13:21:24 00066870500TRLO0 LSE
------------ -------------------- ------------------ ------
300 382.80 13:26:37 00066870643TRLO0 LSE
------------ -------------------- ------------------ ------
325 382.80 13:26:37 00066870644TRLO0 LSE
------------ -------------------- ------------------ ------
453 382.80 13:26:37 00066870645TRLO0 LSE
------------ -------------------- ------------------ ------
702 382.60 13:27:58 00066870751TRLO0 LSE
------------ -------------------- ------------------ ------
299 382.60 13:27:58 00066870752TRLO0 LSE
------------ -------------------- ------------------ ------
1 382.60 13:27:58 00066870753TRLO0 LSE
------------ -------------------- ------------------ ------
273 382.60 13:27:58 00066870754TRLO0 LSE
------------ -------------------- ------------------ ------
689 382.60 13:27:58 00066870755TRLO0 LSE
------------ -------------------- ------------------ ------
704 382.40 13:28:25 00066870781TRLO0 LSE
------------ -------------------- ------------------ ------
408 382.40 13:28:25 00066870782TRLO0 LSE
------------ -------------------- ------------------ ------
13 382.40 13:28:50 00066870785TRLO0 LSE
------------ -------------------- ------------------ ------
27 382.40 13:28:50 00066870786TRLO0 LSE
------------ -------------------- ------------------ ------
487 382.40 13:32:14 00066870889TRLO0 LSE
------------ -------------------- ------------------ ------
300 382.40 13:32:14 00066870890TRLO0 LSE
------------ -------------------- ------------------ ------
239 382.40 13:32:14 00066870891TRLO0 LSE
------------ -------------------- ------------------ ------
300 382.40 13:37:16 00066871041TRLO0 LSE
------------ -------------------- ------------------ ------
852 382.40 13:37:16 00066871043TRLO0 LSE
------------ -------------------- ------------------ ------
958 382.40 13:37:16 00066871044TRLO0 LSE
------------ -------------------- ------------------ ------
74 382.40 13:37:16 00066871045TRLO0 LSE
------------ -------------------- ------------------ ------
70 382.40 13:37:16 00066871047TRLO0 LSE
------------ -------------------- ------------------ ------
300 382.40 13:37:16 00066871048TRLO0 LSE
------------ -------------------- ------------------ ------
741 382.40 13:37:16 00066871049TRLO0 LSE
------------ -------------------- ------------------ ------
884 382.40 13:37:16 00066871051TRLO0 LSE
------------ -------------------- ------------------ ------
1885 382.40 13:37:16 00066871052TRLO0 LSE
------------ -------------------- ------------------ ------
1271 383.20 13:59:08 00066871469TRLO0 LSE
------------ -------------------- ------------------ ------
113 383.20 13:59:08 00066871470TRLO0 LSE
------------ -------------------- ------------------ ------
900 383.20 13:59:08 00066871471TRLO0 LSE
------------ -------------------- ------------------ ------
182 383.20 13:59:08 00066871472TRLO0 LSE
------------ -------------------- ------------------ ------
712 383.20 13:59:08 00066871473TRLO0 LSE
------------ -------------------- ------------------ ------
37 383.20 13:59:08 00066871474TRLO0 LSE
------------ -------------------- ------------------ ------
807 382.80 14:00:16 00066871540TRLO0 LSE
------------ -------------------- ------------------ ------
10 382.80 14:00:16 00066871541TRLO0 LSE
------------ -------------------- ------------------ ------
294 382.80 14:00:16 00066871542TRLO0 LSE
------------ -------------------- ------------------ ------
800 382.60 14:00:18 00066871543TRLO0 LSE
------------ -------------------- ------------------ ------
17 382.80 14:00:18 00066871544TRLO0 LSE
------------ -------------------- ------------------ ------
363 382.80 14:00:18 00066871545TRLO0 LSE
------------ -------------------- ------------------ ------
751 382.00 14:08:54 00066871807TRLO0 LSE
------------ -------------------- ------------------ ------
302 382.00 14:08:54 00066871808TRLO0 LSE
------------ -------------------- ------------------ ------
871 381.40 14:28:26 00066872379TRLO0 LSE
------------ -------------------- ------------------ ------
142 381.40 14:28:26 00066872380TRLO0 LSE
------------ -------------------- ------------------ ------
1145 381.40 14:38:13 00066872658TRLO0 LSE
------------ -------------------- ------------------ ------
1169 381.40 14:38:13 00066872659TRLO0 LSE
------------ -------------------- ------------------ ------
600 381.40 14:38:13 00066872660TRLO0 LSE
------------ -------------------- ------------------ ------
463 381.40 14:38:13 00066872661TRLO0 LSE
------------ -------------------- ------------------ ------
16 381.40 14:38:13 00066872662TRLO0 LSE
------------ -------------------- ------------------ ------
1019 381.40 14:38:13 00066872663TRLO0 LSE
------------ -------------------- ------------------ ------
1322 381.40 14:38:13 00066872664TRLO0 LSE
------------ -------------------- ------------------ ------
90 381.20 14:38:14 00066872665TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.20 14:38:14 00066872666TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.20 14:38:14 00066872667TRLO0 LSE
------------ -------------------- ------------------ ------
2 381.20 14:38:14 00066872668TRLO0 LSE
------------ -------------------- ------------------ ------
463 381.20 14:38:14 00066872669TRLO0 LSE
------------ -------------------- ------------------ ------
1107 381.00 14:42:35 00066872838TRLO0 LSE
------------ -------------------- ------------------ ------
39 380.80 14:44:35 00066872878TRLO0 LSE
------------ -------------------- ------------------ ------
300 380.80 14:44:35 00066872879TRLO0 LSE
------------ -------------------- ------------------ ------
300 380.80 14:44:35 00066872880TRLO0 LSE
------------ -------------------- ------------------ ------
1 380.80 14:44:35 00066872881TRLO0 LSE
------------ -------------------- ------------------ ------
951 381.00 14:44:35 00066872882TRLO0 LSE
------------ -------------------- ------------------ ------
1 381.00 14:44:35 00066872883TRLO0 LSE
------------ -------------------- ------------------ ------
123 381.00 14:44:35 00066872884TRLO0 LSE
------------ -------------------- ------------------ ------
237 380.80 14:44:38 00066872885TRLO0 LSE
------------ -------------------- ------------------ ------
1190 380.80 14:48:40 00066872998TRLO0 LSE
------------ -------------------- ------------------ ------
198 380.80 14:48:40 00066872999TRLO0 LSE
------------ -------------------- ------------------ ------
1181 380.60 14:49:09 00066873002TRLO0 LSE
------------ -------------------- ------------------ ------
250 380.20 14:53:35 00066873199TRLO0 LSE
------------ -------------------- ------------------ ------
30000 380.80 14:56:21 00066873230TRLO0 LSE
------------ -------------------- ------------------ ------
300 380.80 14:59:36 00066873308TRLO0 LSE
------------ -------------------- ------------------ ------
300 380.80 14:59:36 00066873309TRLO0 LSE
------------ -------------------- ------------------ ------
300 380.80 14:59:36 00066873310TRLO0 LSE
------------ -------------------- ------------------ ------
250 380.80 14:59:36 00066873311TRLO0 LSE
------------ -------------------- ------------------ ------
3 380.60 15:01:16 00066873351TRLO0 LSE
------------ -------------------- ------------------ ------
723 380.60 15:02:13 00066873370TRLO0 LSE
------------ -------------------- ------------------ ------
600 380.60 15:02:13 00066873371TRLO0 LSE
------------ -------------------- ------------------ ------
231 380.60 15:02:13 00066873372TRLO0 LSE
------------ -------------------- ------------------ ------
420 380.60 15:02:13 00066873373TRLO0 LSE
------------ -------------------- ------------------ ------
1707 380.00 15:18:35 00066873832TRLO0 LSE
------------ -------------------- ------------------ ------
1124 379.80 15:18:35 00066873835TRLO0 LSE
------------ -------------------- ------------------ ------
488 380.00 15:18:35 00066873838TRLO0 LSE
------------ -------------------- ------------------ ------
1124 379.40 15:28:46 00066874090TRLO0 LSE
------------ -------------------- ------------------ ------
27 379.40 15:28:46 00066874091TRLO0 LSE
------------ -------------------- ------------------ ------
15 379.80 15:28:46 00066874092TRLO0 LSE
------------ -------------------- ------------------ ------
428 379.80 15:28:46 00066874093TRLO0 LSE
------------ -------------------- ------------------ ------
104 379.80 15:28:46 00066874094TRLO0 LSE
------------ -------------------- ------------------ ------
1659 379.40 15:36:46 00066874379TRLO0 LSE
------------ -------------------- ------------------ ------
707 379.40 15:36:46 00066874380TRLO0 LSE
------------ -------------------- ------------------ ------
213 379.40 15:37:55 00066874437TRLO0 LSE
------------ -------------------- ------------------ ------
202 379.40 15:37:55 00066874438TRLO0 LSE
------------ -------------------- ------------------ ------
144 379.40 15:37:55 00066874439TRLO0 LSE
------------ -------------------- ------------------ ------
335 379.00 15:42:59 00066874624TRLO0 LSE
------------ -------------------- ------------------ ------
414 379.20 15:52:45 00066874942TRLO0 LSE
------------ -------------------- ------------------ ------
1447 379.40 15:59:58 00066875280TRLO0 LSE
------------ -------------------- ------------------ ------
1070 379.40 15:59:58 00066875281TRLO0 LSE
------------ -------------------- ------------------ ------
573 379.20 16:00:23 00066875302TRLO0 LSE
------------ -------------------- ------------------ ------
384 379.20 16:00:23 00066875303TRLO0 LSE
------------ -------------------- ------------------ ------
261 379.00 16:03:11 00066875358TRLO0 LSE
------------ -------------------- ------------------ ------
153 379.00 16:04:10 00066875417TRLO0 LSE
------------ -------------------- ------------------ ------
407 379.00 16:04:21 00066875443TRLO0 LSE
------------ -------------------- ------------------ ------
252 379.00 16:04:21 00066875444TRLO0 LSE
------------ -------------------- ------------------ ------
166 379.60 16:11:12 00066875836TRLO0 LSE
------------ -------------------- ------------------ ------
189 379.60 16:16:29 00066876046TRLO0 LSE
------------ -------------------- ------------------ ------
116 379.60 16:16:47 00066876049TRLO0 LSE
------------ -------------------- ------------------ ------
281 379.60 16:16:57 00066876054TRLO0 LSE
------------ -------------------- ------------------ ------
253 379.60 16:18:31 00066876102TRLO0 LSE
------------ -------------------- ------------------ ------
194 379.60 16:18:37 00066876105TRLO0 LSE
------------ -------------------- ------------------ ------
228 379.60 16:20:25 00066876210TRLO0 LSE
------------ -------------------- ------------------ ------
885 379.60 16:22:06 00066876288TRLO0 LSE
------------ -------------------- ------------------ ------
1110 379.60 16:22:06 00066876289TRLO0 LSE
------------ -------------------- ------------------ ------
882 379.60 16:22:06 00066876290TRLO0 LSE
------------ -------------------- ------------------ ------
992 379.60 16:22:06 00066876291TRLO0 LSE
------------ -------------------- ------------------ ------
132 379.60 16:22:06 00066876292TRLO0 LSE
------------ -------------------- ------------------ ------
320 379.60 16:22:06 00066876293TRLO0 LSE
------------ -------------------- ------------------ ------
1068 379.60 16:22:06 00066876294TRLO0 LSE
------------ -------------------- ------------------ ------
300 379.60 16:22:06 00066876295TRLO0 LSE
------------ -------------------- ------------------ ------
375 379.60 16:22:06 00066876296TRLO0 LSE
------------ -------------------- ------------------ ------
38 379.60 16:22:06 00066876297TRLO0 LSE
------------ -------------------- ------------------ ------
597 379.60 16:22:06 00066876298TRLO0 LSE
------------ -------------------- ------------------ ------
171 379.60 16:22:06 00066876299TRLO0 LSE
------------ -------------------- ------------------ ------
971 378.60 08:26:23 00066863362TRLO0 LSE
------------ -------------------- ------------------ ------
192 378.60 08:26:23 00066863363TRLO0 LSE
------------ -------------------- ------------------ ------
963 378.40 08:30:28 00066863556TRLO0 LSE
------------ -------------------- ------------------ ------
14 378.40 08:30:28 00066863557TRLO0 LSE
------------ -------------------- ------------------ ------
53 378.60 09:05:45 00066864481TRLO0 LSE
------------ -------------------- ------------------ ------
924 378.60 09:05:45 00066864482TRLO0 LSE
------------ -------------------- ------------------ ------
1200 380.60 09:29:56 00066865124TRLO0 LSE
------------ -------------------- ------------------ ------
257 380.60 09:29:56 00066865125TRLO0 LSE
------------ -------------------- ------------------ ------
4 380.60 09:29:56 00066865126TRLO0 LSE
------------ -------------------- ------------------ ------
900 380.20 09:30:04 00066865128TRLO0 LSE
------------ -------------------- ------------------ ------
213 380.20 09:30:04 00066865129TRLO0 LSE
------------ -------------------- ------------------ ------
15 379.80 09:37:36 00066865376TRLO0 LSE
------------ -------------------- ------------------ ------
917 379.80 09:37:36 00066865377TRLO0 LSE
------------ -------------------- ------------------ ------
124 379.80 09:37:36 00066865378TRLO0 LSE
------------ -------------------- ------------------ ------
641 379.20 09:40:12 00066865460TRLO0 LSE
------------ -------------------- ------------------ ------
91 379.20 09:53:33 00066865817TRLO0 LSE
------------ -------------------- ------------------ ------
182 379.20 10:08:09 00066866245TRLO0 LSE
------------ -------------------- ------------------ ------
61 379.20 10:09:02 00066866259TRLO0 LSE
------------ -------------------- ------------------ ------
45 380.80 10:27:40 00066866617TRLO0 LSE
------------ -------------------- ------------------ ------
1500 380.80 10:27:48 00066866618TRLO0 LSE
------------ -------------------- ------------------ ------
128 380.80 10:27:48 00066866619TRLO0 LSE
------------ -------------------- ------------------ ------
172 380.80 10:27:48 00066866620TRLO0 LSE
------------ -------------------- ------------------ ------
37 381.20 10:29:59 00066866701TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.20 10:29:59 00066866702TRLO0 LSE
------------ -------------------- ------------------ ------
962 381.00 10:29:59 00066866703TRLO0 LSE
------------ -------------------- ------------------ ------
635 381.20 10:29:59 00066866704TRLO0 LSE
------------ -------------------- ------------------ ------
154 381.00 10:29:59 00066866705TRLO0 LSE
------------ -------------------- ------------------ ------
1298 380.60 11:19:04 00066867910TRLO0 LSE
------------ -------------------- ------------------ ------
1080 380.60 11:19:04 00066867911TRLO0 LSE
------------ -------------------- ------------------ ------
1173 380.60 11:19:04 00066867912TRLO0 LSE
------------ -------------------- ------------------ ------
445 380.80 11:19:04 00066867913TRLO0 LSE
------------ -------------------- ------------------ ------
579 380.80 11:19:04 00066867914TRLO0 LSE
------------ -------------------- ------------------ ------
108 380.80 11:19:04 00066867915TRLO0 LSE
------------ -------------------- ------------------ ------
152 380.80 11:19:04 00066867916TRLO0 LSE
------------ -------------------- ------------------ ------
139 380.80 11:19:04 00066867917TRLO0 LSE
------------ -------------------- ------------------ ------
462 381.00 11:19:04 00066867918TRLO0 LSE
------------ -------------------- ------------------ ------
108 381.00 11:19:04 00066867919TRLO0 LSE
------------ -------------------- ------------------ ------
518 381.00 11:19:04 00066867920TRLO0 LSE
------------ -------------------- ------------------ ------
300 379.80 11:19:11 00066867921TRLO0 LSE
------------ -------------------- ------------------ ------
300 379.80 11:19:11 00066867922TRLO0 LSE
------------ -------------------- ------------------ ------
302 379.80 11:19:11 00066867923TRLO0 LSE
------------ -------------------- ------------------ ------
240 379.80 11:19:15 00066867925TRLO0 LSE
------------ -------------------- ------------------ ------
610 379.80 11:19:15 00066867926TRLO0 LSE
------------ -------------------- ------------------ ------
60 379.80 11:19:21 00066867927TRLO0 LSE
------------ -------------------- ------------------ ------
454 379.80 11:20:15 00066867960TRLO0 LSE
------------ -------------------- ------------------ ------
363 380.00 11:30:04 00066868148TRLO0 LSE
------------ -------------------- ------------------ ------
800 380.20 11:32:01 00066868201TRLO0 LSE
------------ -------------------- ------------------ ------
284 380.20 11:32:01 00066868202TRLO0 LSE
------------ -------------------- ------------------ ------
92 380.20 11:32:01 00066868203TRLO0 LSE
------------ -------------------- ------------------ ------
1135 380.20 11:32:01 00066868204TRLO0 LSE
------------ -------------------- ------------------ ------
845 380.00 11:32:18 00066868222TRLO0 LSE
------------ -------------------- ------------------ ------
296 380.00 11:32:18 00066868223TRLO0 LSE
------------ -------------------- ------------------ ------
1139 380.80 12:02:31 00066868940TRLO0 LSE
------------ -------------------- ------------------ ------
491 380.80 12:04:02 00066868979TRLO0 LSE
------------ -------------------- ------------------ ------
383 380.80 12:04:02 00066868980TRLO0 LSE
------------ -------------------- ------------------ ------
86 380.80 12:04:02 00066868981TRLO0 LSE
------------ -------------------- ------------------ ------
247 380.40 12:06:13 00066869049TRLO0 LSE
------------ -------------------- ------------------ ------
618 380.40 12:06:13 00066869050TRLO0 LSE
------------ -------------------- ------------------ ------
137 380.40 12:06:13 00066869051TRLO0 LSE
------------ -------------------- ------------------ ------
960 380.40 12:06:13 00066869052TRLO0 LSE
------------ -------------------- ------------------ ------
1076 380.60 12:20:29 00066869454TRLO0 LSE
------------ -------------------- ------------------ ------
94 380.80 12:21:42 00066869465TRLO0 LSE
------------ -------------------- ------------------ ------
64 381.20 12:26:12 00066869498TRLO0 LSE
------------ -------------------- ------------------ ------
1018 381.20 12:26:32 00066869503TRLO0 LSE
------------ -------------------- ------------------ ------
1000 381.00 12:27:25 00066869521TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.40 12:32:25 00066869575TRLO0 LSE
------------ -------------------- ------------------ ------
653 381.40 12:32:25 00066869576TRLO0 LSE
------------ -------------------- ------------------ ------
598 381.40 12:33:25 00066869592TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.40 12:33:25 00066869593TRLO0 LSE
------------ -------------------- ------------------ ------
46 381.40 12:33:25 00066869594TRLO0 LSE
------------ -------------------- ------------------ ------
143 381.40 12:33:25 00066869595TRLO0 LSE
------------ -------------------- ------------------ ------
1095 381.40 12:37:25 00066869700TRLO0 LSE
------------ -------------------- ------------------ ------
763 381.80 12:41:14 00066869758TRLO0 LSE
------------ -------------------- ------------------ ------
880 381.80 12:41:17 00066869760TRLO0 LSE
------------ -------------------- ------------------ ------
220 381.80 12:41:17 00066869761TRLO0 LSE
------------ -------------------- ------------------ ------
247 381.80 12:41:17 00066869762TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.80 12:47:49 00066869959TRLO0 LSE
------------ -------------------- ------------------ ------
665 381.80 12:47:49 00066869960TRLO0 LSE
------------ -------------------- ------------------ ------
196 381.80 12:47:49 00066869961TRLO0 LSE
------------ -------------------- ------------------ ------
11 381.80 12:48:54 00066870020TRLO0 LSE
------------ -------------------- ------------------ ------
5 381.80 12:49:21 00066870035TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.80 12:49:21 00066870036TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.80 12:49:21 00066870037TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.80 12:49:21 00066870038TRLO0 LSE
------------ -------------------- ------------------ ------
93 381.80 12:49:21 00066870039TRLO0 LSE
------------ -------------------- ------------------ ------
522 381.80 12:49:21 00066870040TRLO0 LSE
------------ -------------------- ------------------ ------
531 381.80 12:49:21 00066870041TRLO0 LSE
------------ -------------------- ------------------ ------
1070 381.60 12:57:24 00066870110TRLO0 LSE
------------ -------------------- ------------------ ------
1500 382.80 13:09:15 00066870293TRLO0 LSE
------------ -------------------- ------------------ ------
364 382.80 13:09:15 00066870294TRLO0 LSE
------------ -------------------- ------------------ ------
22 382.80 13:10:22 00066870307TRLO0 LSE
------------ -------------------- ------------------ ------
300 382.80 13:10:22 00066870308TRLO0 LSE
------------ -------------------- ------------------ ------
786 382.80 13:10:22 00066870309TRLO0 LSE
------------ -------------------- ------------------ ------
741 382.80 13:12:22 00066870340TRLO0 LSE
------------ -------------------- ------------------ ------
319 382.80 13:12:22 00066870341TRLO0 LSE
------------ -------------------- ------------------ ------
584 382.80 13:21:24 00066870498TRLO0 LSE
------------ -------------------- ------------------ ------
247 382.80 13:21:24 00066870499TRLO0 LSE
------------ -------------------- ------------------ ------
203 382.80 13:21:24 00066870500TRLO0 LSE
------------ -------------------- ------------------ ------
300 382.80 13:26:37 00066870643TRLO0 LSE
------------ -------------------- ------------------ ------
325 382.80 13:26:37 00066870644TRLO0 LSE
------------ -------------------- ------------------ ------
453 382.80 13:26:37 00066870645TRLO0 LSE
------------ -------------------- ------------------ ------
702 382.60 13:27:58 00066870751TRLO0 LSE
------------ -------------------- ------------------ ------
299 382.60 13:27:58 00066870752TRLO0 LSE
------------ -------------------- ------------------ ------
1 382.60 13:27:58 00066870753TRLO0 LSE
------------ -------------------- ------------------ ------
273 382.60 13:27:58 00066870754TRLO0 LSE
------------ -------------------- ------------------ ------
689 382.60 13:27:58 00066870755TRLO0 LSE
------------ -------------------- ------------------ ------
704 382.40 13:28:25 00066870781TRLO0 LSE
------------ -------------------- ------------------ ------
408 382.40 13:28:25 00066870782TRLO0 LSE
------------ -------------------- ------------------ ------
13 382.40 13:28:50 00066870785TRLO0 LSE
------------ -------------------- ------------------ ------
27 382.40 13:28:50 00066870786TRLO0 LSE
------------ -------------------- ------------------ ------
487 382.40 13:32:14 00066870889TRLO0 LSE
------------ -------------------- ------------------ ------
300 382.40 13:32:14 00066870890TRLO0 LSE
------------ -------------------- ------------------ ------
239 382.40 13:32:14 00066870891TRLO0 LSE
------------ -------------------- ------------------ ------
300 382.40 13:37:16 00066871041TRLO0 LSE
------------ -------------------- ------------------ ------
852 382.40 13:37:16 00066871043TRLO0 LSE
------------ -------------------- ------------------ ------
958 382.40 13:37:16 00066871044TRLO0 LSE
------------ -------------------- ------------------ ------
74 382.40 13:37:16 00066871045TRLO0 LSE
------------ -------------------- ------------------ ------
70 382.40 13:37:16 00066871047TRLO0 LSE
------------ -------------------- ------------------ ------
300 382.40 13:37:16 00066871048TRLO0 LSE
------------ -------------------- ------------------ ------
741 382.40 13:37:16 00066871049TRLO0 LSE
------------ -------------------- ------------------ ------
884 382.40 13:37:16 00066871051TRLO0 LSE
------------ -------------------- ------------------ ------
1885 382.40 13:37:16 00066871052TRLO0 LSE
------------ -------------------- ------------------ ------
1271 383.20 13:59:08 00066871469TRLO0 LSE
------------ -------------------- ------------------ ------
113 383.20 13:59:08 00066871470TRLO0 LSE
------------ -------------------- ------------------ ------
900 383.20 13:59:08 00066871471TRLO0 LSE
------------ -------------------- ------------------ ------
182 383.20 13:59:08 00066871472TRLO0 LSE
------------ -------------------- ------------------ ------
712 383.20 13:59:08 00066871473TRLO0 LSE
------------ -------------------- ------------------ ------
37 383.20 13:59:08 00066871474TRLO0 LSE
------------ -------------------- ------------------ ------
807 382.80 14:00:16 00066871540TRLO0 LSE
------------ -------------------- ------------------ ------
10 382.80 14:00:16 00066871541TRLO0 LSE
------------ -------------------- ------------------ ------
294 382.80 14:00:16 00066871542TRLO0 LSE
------------ -------------------- ------------------ ------
800 382.60 14:00:18 00066871543TRLO0 LSE
------------ -------------------- ------------------ ------
17 382.80 14:00:18 00066871544TRLO0 LSE
------------ -------------------- ------------------ ------
363 382.80 14:00:18 00066871545TRLO0 LSE
------------ -------------------- ------------------ ------
751 382.00 14:08:54 00066871807TRLO0 LSE
------------ -------------------- ------------------ ------
302 382.00 14:08:54 00066871808TRLO0 LSE
------------ -------------------- ------------------ ------
871 381.40 14:28:26 00066872379TRLO0 LSE
------------ -------------------- ------------------ ------
142 381.40 14:28:26 00066872380TRLO0 LSE
------------ -------------------- ------------------ ------
1145 381.40 14:38:13 00066872658TRLO0 LSE
------------ -------------------- ------------------ ------
1169 381.40 14:38:13 00066872659TRLO0 LSE
------------ -------------------- ------------------ ------
600 381.40 14:38:13 00066872660TRLO0 LSE
------------ -------------------- ------------------ ------
463 381.40 14:38:13 00066872661TRLO0 LSE
------------ -------------------- ------------------ ------
16 381.40 14:38:13 00066872662TRLO0 LSE
------------ -------------------- ------------------ ------
1019 381.40 14:38:13 00066872663TRLO0 LSE
------------ -------------------- ------------------ ------
1322 381.40 14:38:13 00066872664TRLO0 LSE
------------ -------------------- ------------------ ------
90 381.20 14:38:14 00066872665TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.20 14:38:14 00066872666TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.20 14:38:14 00066872667TRLO0 LSE
------------ -------------------- ------------------ ------
2 381.20 14:38:14 00066872668TRLO0 LSE
------------ -------------------- ------------------ ------
463 381.20 14:38:14 00066872669TRLO0 LSE
------------ -------------------- ------------------ ------
1107 381.00 14:42:35 00066872838TRLO0 LSE
------------ -------------------- ------------------ ------
39 380.80 14:44:35 00066872878TRLO0 LSE
------------ -------------------- ------------------ ------
300 380.80 14:44:35 00066872879TRLO0 LSE
------------ -------------------- ------------------ ------
300 380.80 14:44:35 00066872880TRLO0 LSE
------------ -------------------- ------------------ ------
1 380.80 14:44:35 00066872881TRLO0 LSE
------------ -------------------- ------------------ ------
951 381.00 14:44:35 00066872882TRLO0 LSE
------------ -------------------- ------------------ ------
1 381.00 14:44:35 00066872883TRLO0 LSE
------------ -------------------- ------------------ ------
123 381.00 14:44:35 00066872884TRLO0 LSE
------------ -------------------- ------------------ ------
237 380.80 14:44:38 00066872885TRLO0 LSE
------------ -------------------- ------------------ ------
1190 380.80 14:48:40 00066872998TRLO0 LSE
------------ -------------------- ------------------ ------
198 380.80 14:48:40 00066872999TRLO0 LSE
------------ -------------------- ------------------ ------
1181 380.60 14:49:09 00066873002TRLO0 LSE
------------ -------------------- ------------------ ------
250 380.20 14:53:35 00066873199TRLO0 LSE
------------ -------------------- ------------------ ------
30000 380.80 14:56:21 00066873230TRLO0 LSE
------------ -------------------- ------------------ ------
300 380.80 14:59:36 00066873308TRLO0 LSE
------------ -------------------- ------------------ ------
300 380.80 14:59:36 00066873309TRLO0 LSE
------------ -------------------- ------------------ ------
300 380.80 14:59:36 00066873310TRLO0 LSE
------------ -------------------- ------------------ ------
250 380.80 14:59:36 00066873311TRLO0 LSE
------------ -------------------- ------------------ ------
3 380.60 15:01:16 00066873351TRLO0 LSE
------------ -------------------- ------------------ ------
723 380.60 15:02:13 00066873370TRLO0 LSE
------------ -------------------- ------------------ ------
600 380.60 15:02:13 00066873371TRLO0 LSE
------------ -------------------- ------------------ ------
231 380.60 15:02:13 00066873372TRLO0 LSE
------------ -------------------- ------------------ ------
420 380.60 15:02:13 00066873373TRLO0 LSE
------------ -------------------- ------------------ ------
1707 380.00 15:18:35 00066873832TRLO0 LSE
------------ -------------------- ------------------ ------
1124 379.80 15:18:35 00066873835TRLO0 LSE
------------ -------------------- ------------------ ------
488 380.00 15:18:35 00066873838TRLO0 LSE
------------ -------------------- ------------------ ------
1124 379.40 15:28:46 00066874090TRLO0 LSE
------------ -------------------- ------------------ ------
27 379.40 15:28:46 00066874091TRLO0 LSE
------------ -------------------- ------------------ ------
15 379.80 15:28:46 00066874092TRLO0 LSE
------------ -------------------- ------------------ ------
428 379.80 15:28:46 00066874093TRLO0 LSE
------------ -------------------- ------------------ ------
104 379.80 15:28:46 00066874094TRLO0 LSE
------------ -------------------- ------------------ ------
1659 379.40 15:36:46 00066874379TRLO0 LSE
------------ -------------------- ------------------ ------
707 379.40 15:36:46 00066874380TRLO0 LSE
------------ -------------------- ------------------ ------
213 379.40 15:37:55 00066874437TRLO0 LSE
------------ -------------------- ------------------ ------
202 379.40 15:37:55 00066874438TRLO0 LSE
------------ -------------------- ------------------ ------
144 379.40 15:37:55 00066874439TRLO0 LSE
------------ -------------------- ------------------ ------
335 379.00 15:42:59 00066874624TRLO0 LSE
------------ -------------------- ------------------ ------
414 379.20 15:52:45 00066874942TRLO0 LSE
------------ -------------------- ------------------ ------
1447 379.40 15:59:58 00066875280TRLO0 LSE
------------ -------------------- ------------------ ------
1070 379.40 15:59:58 00066875281TRLO0 LSE
------------ -------------------- ------------------ ------
573 379.20 16:00:23 00066875302TRLO0 LSE
------------ -------------------- ------------------ ------
384 379.20 16:00:23 00066875303TRLO0 LSE
------------ -------------------- ------------------ ------
261 379.00 16:03:11 00066875358TRLO0 LSE
------------ -------------------- ------------------ ------
153 379.00 16:04:10 00066875417TRLO0 LSE
------------ -------------------- ------------------ ------
407 379.00 16:04:21 00066875443TRLO0 LSE
------------ -------------------- ------------------ ------
252 379.00 16:04:21 00066875444TRLO0 LSE
------------ -------------------- ------------------ ------
166 379.60 16:11:12 00066875836TRLO0 LSE
------------ -------------------- ------------------ ------
189 379.60 16:16:29 00066876046TRLO0 LSE
------------ -------------------- ------------------ ------
116 379.60 16:16:47 00066876049TRLO0 LSE
------------ -------------------- ------------------ ------
281 379.60 16:16:57 00066876054TRLO0 LSE
------------ -------------------- ------------------ ------
253 379.60 16:18:31 00066876102TRLO0 LSE
------------ -------------------- ------------------ ------
194 379.60 16:18:37 00066876105TRLO0 LSE
------------ -------------------- ------------------ ------
228 379.60 16:20:25 00066876210TRLO0 LSE
------------ -------------------- ------------------ ------
885 379.60 16:22:06 00066876288TRLO0 LSE
------------ -------------------- ------------------ ------
1110 379.60 16:22:06 00066876289TRLO0 LSE
------------ -------------------- ------------------ ------
882 379.60 16:22:06 00066876290TRLO0 LSE
------------ -------------------- ------------------ ------
992 379.60 16:22:06 00066876291TRLO0 LSE
------------ -------------------- ------------------ ------
132 379.60 16:22:06 00066876292TRLO0 LSE
------------ -------------------- ------------------ ------
320 379.60 16:22:06 00066876293TRLO0 LSE
------------ -------------------- ------------------ ------
1068 379.60 16:22:06 00066876294TRLO0 LSE
------------ -------------------- ------------------ ------
300 379.60 16:22:06 00066876295TRLO0 LSE
------------ -------------------- ------------------ ------
375 379.60 16:22:06 00066876296TRLO0 LSE
------------ -------------------- ------------------ ------
38 379.60 16:22:06 00066876297TRLO0 LSE
------------ -------------------- ------------------ ------
597 379.60 16:22:06 00066876298TRLO0 LSE
------------ -------------------- ------------------ ------
171 379.60 16:22:06 00066876299TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUVVWROSUKRAR
(END) Dow Jones Newswires
September 06, 2023 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
