Pets At Home Group Plc Transaction in Own Shares (3366L)
September 05 2023 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 3366L
Pets At Home Group Plc
05 September 2023
05 September 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 26 June 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 04 September 2023
Aggregate number of Ordinary Shares
purchased: 120,000
------------------
Lowest price paid per share (GBp) 375.2
------------------
Highest price paid per share (GBp) 382.2
------------------
Volume weighted average price paid
per share (GBp) 380.8
------------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 477,841,266 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 477,841,266. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
1032 375.20 08:09:12 00066850662TRLO0 LSE
------------ -------------------- ------------------ ------
93 379.00 08:39:28 00066851046TRLO0 LSE
------------ -------------------- ------------------ ------
983 379.00 08:39:28 00066851047TRLO0 LSE
------------ -------------------- ------------------ ------
300 379.40 08:41:45 00066851061TRLO0 LSE
------------ -------------------- ------------------ ------
300 379.40 08:41:45 00066851062TRLO0 LSE
------------ -------------------- ------------------ ------
192 379.40 08:41:52 00066851063TRLO0 LSE
------------ -------------------- ------------------ ------
167 379.40 08:41:52 00066851064TRLO0 LSE
------------ -------------------- ------------------ ------
825 381.00 09:19:26 00066851718TRLO0 LSE
------------ -------------------- ------------------ ------
580 381.20 09:21:28 00066851816TRLO0 LSE
------------ -------------------- ------------------ ------
4963 381.20 09:21:28 00066851817TRLO0 LSE
------------ -------------------- ------------------ ------
237 381.00 09:21:28 00066851818TRLO0 LSE
------------ -------------------- ------------------ ------
171 381.00 09:21:28 00066851819TRLO0 LSE
------------ -------------------- ------------------ ------
3824 381.00 09:21:28 00066851820TRLO0 LSE
------------ -------------------- ------------------ ------
224 381.00 09:21:28 00066851821TRLO0 LSE
------------ -------------------- ------------------ ------
1488 381.00 09:21:28 00066851822TRLO0 LSE
------------ -------------------- ------------------ ------
339 380.60 09:21:30 00066851823TRLO0 LSE
------------ -------------------- ------------------ ------
403 380.60 09:21:30 00066851824TRLO0 LSE
------------ -------------------- ------------------ ------
824 381.60 09:35:40 00066852654TRLO0 LSE
------------ -------------------- ------------------ ------
215 381.60 09:35:40 00066852655TRLO0 LSE
------------ -------------------- ------------------ ------
286 381.60 09:40:41 00066852727TRLO0 LSE
------------ -------------------- ------------------ ------
803 381.60 09:40:41 00066852728TRLO0 LSE
------------ -------------------- ------------------ ------
700 381.60 09:45:44 00066852826TRLO0 LSE
------------ -------------------- ------------------ ------
235 381.60 09:45:44 00066852827TRLO0 LSE
------------ -------------------- ------------------ ------
59 381.60 09:48:44 00066852876TRLO0 LSE
------------ -------------------- ------------------ ------
150 381.60 09:48:44 00066852877TRLO0 LSE
------------ -------------------- ------------------ ------
367 381.60 09:48:44 00066852878TRLO0 LSE
------------ -------------------- ------------------ ------
115 381.60 09:50:30 00066852899TRLO0 LSE
------------ -------------------- ------------------ ------
725 381.60 09:50:30 00066852900TRLO0 LSE
------------ -------------------- ------------------ ------
210 381.60 09:51:02 00066852903TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.20 09:51:52 00066852927TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.20 09:51:52 00066852928TRLO0 LSE
------------ -------------------- ------------------ ------
335 381.20 09:51:52 00066852929TRLO0 LSE
------------ -------------------- ------------------ ------
1054 380.60 10:13:50 00066853344TRLO0 LSE
------------ -------------------- ------------------ ------
540 380.60 10:16:21 00066853393TRLO0 LSE
------------ -------------------- ------------------ ------
315 380.60 10:16:21 00066853394TRLO0 LSE
------------ -------------------- ------------------ ------
164 380.60 10:16:21 00066853395TRLO0 LSE
------------ -------------------- ------------------ ------
1014 381.20 10:36:29 00066853626TRLO0 LSE
------------ -------------------- ------------------ ------
786 381.20 10:36:29 00066853627TRLO0 LSE
------------ -------------------- ------------------ ------
21 381.20 10:36:29 00066853628TRLO0 LSE
------------ -------------------- ------------------ ------
173 381.20 10:36:29 00066853629TRLO0 LSE
------------ -------------------- ------------------ ------
1077 381.20 10:36:29 00066853630TRLO0 LSE
------------ -------------------- ------------------ ------
364 380.80 10:36:36 00066853632TRLO0 LSE
------------ -------------------- ------------------ ------
6 380.80 10:36:36 00066853633TRLO0 LSE
------------ -------------------- ------------------ ------
323 380.80 10:36:36 00066853634TRLO0 LSE
------------ -------------------- ------------------ ------
646 380.80 10:36:37 00066853641TRLO0 LSE
------------ -------------------- ------------------ ------
35 380.60 10:37:57 00066853662TRLO0 LSE
------------ -------------------- ------------------ ------
22 380.40 10:48:08 00066853845TRLO0 LSE
------------ -------------------- ------------------ ------
194 380.40 10:48:16 00066853848TRLO0 LSE
------------ -------------------- ------------------ ------
248 380.60 10:49:36 00066853876TRLO0 LSE
------------ -------------------- ------------------ ------
804 380.60 10:49:36 00066853877TRLO0 LSE
------------ -------------------- ------------------ ------
115 380.40 10:49:36 00066853878TRLO0 LSE
------------ -------------------- ------------------ ------
4 380.40 10:49:36 00066853879TRLO0 LSE
------------ -------------------- ------------------ ------
175 380.40 10:49:36 00066853880TRLO0 LSE
------------ -------------------- ------------------ ------
300 380.40 10:49:36 00066853881TRLO0 LSE
------------ -------------------- ------------------ ------
160 380.40 10:49:36 00066853882TRLO0 LSE
------------ -------------------- ------------------ ------
942 380.00 10:55:51 00066854063TRLO0 LSE
------------ -------------------- ------------------ ------
657 380.80 11:02:30 00066854142TRLO0 LSE
------------ -------------------- ------------------ ------
341 380.80 11:02:30 00066854143TRLO0 LSE
------------ -------------------- ------------------ ------
49 380.80 11:03:02 00066854210TRLO0 LSE
------------ -------------------- ------------------ ------
54 380.80 11:06:37 00066854273TRLO0 LSE
------------ -------------------- ------------------ ------
900 380.80 11:06:38 00066854274TRLO0 LSE
------------ -------------------- ------------------ ------
98 380.80 11:06:38 00066854275TRLO0 LSE
------------ -------------------- ------------------ ------
147 380.80 11:06:38 00066854276TRLO0 LSE
------------ -------------------- ------------------ ------
657 380.80 11:08:38 00066854329TRLO0 LSE
------------ -------------------- ------------------ ------
309 380.80 11:08:38 00066854330TRLO0 LSE
------------ -------------------- ------------------ ------
983 380.80 11:13:47 00066854438TRLO0 LSE
------------ -------------------- ------------------ ------
1800 381.00 11:24:34 00066854599TRLO0 LSE
------------ -------------------- ------------------ ------
79 381.00 11:24:34 00066854600TRLO0 LSE
------------ -------------------- ------------------ ------
46 380.80 11:24:34 00066854601TRLO0 LSE
------------ -------------------- ------------------ ------
30 380.80 11:24:34 00066854602TRLO0 LSE
------------ -------------------- ------------------ ------
2 380.80 11:24:34 00066854603TRLO0 LSE
------------ -------------------- ------------------ ------
1065 380.80 11:24:34 00066854604TRLO0 LSE
------------ -------------------- ------------------ ------
958 381.40 11:37:55 00066854796TRLO0 LSE
------------ -------------------- ------------------ ------
87 381.40 11:37:55 00066854797TRLO0 LSE
------------ -------------------- ------------------ ------
510 381.80 12:07:59 00066855208TRLO0 LSE
------------ -------------------- ------------------ ------
728 381.80 12:07:59 00066855209TRLO0 LSE
------------ -------------------- ------------------ ------
862 381.80 12:07:59 00066855210TRLO0 LSE
------------ -------------------- ------------------ ------
764 381.80 12:13:59 00066855319TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.80 12:13:59 00066855320TRLO0 LSE
------------ -------------------- ------------------ ------
51 381.80 12:13:59 00066855321TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.80 12:19:52 00066855410TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.80 12:19:52 00066855411TRLO0 LSE
------------ -------------------- ------------------ ------
458 381.80 12:19:52 00066855412TRLO0 LSE
------------ -------------------- ------------------ ------
1058 381.80 12:19:52 00066855413TRLO0 LSE
------------ -------------------- ------------------ ------
176 381.80 12:19:52 00066855414TRLO0 LSE
------------ -------------------- ------------------ ------
310 381.40 12:29:02 00066855532TRLO0 LSE
------------ -------------------- ------------------ ------
822 381.40 12:29:02 00066855533TRLO0 LSE
------------ -------------------- ------------------ ------
133 381.60 12:38:02 00066855626TRLO0 LSE
------------ -------------------- ------------------ ------
243 381.60 12:39:02 00066855655TRLO0 LSE
------------ -------------------- ------------------ ------
600 381.60 12:39:02 00066855656TRLO0 LSE
------------ -------------------- ------------------ ------
109 381.60 12:39:02 00066855657TRLO0 LSE
------------ -------------------- ------------------ ------
206 381.60 12:49:02 00066855793TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.60 12:49:02 00066855794TRLO0 LSE
------------ -------------------- ------------------ ------
147 381.60 12:49:02 00066855795TRLO0 LSE
------------ -------------------- ------------------ ------
281 381.60 12:49:02 00066855796TRLO0 LSE
------------ -------------------- ------------------ ------
184 381.40 12:51:09 00066855818TRLO0 LSE
------------ -------------------- ------------------ ------
600 381.40 12:51:09 00066855819TRLO0 LSE
------------ -------------------- ------------------ ------
340 381.40 12:51:09 00066855820TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.80 13:01:17 00066855992TRLO0 LSE
------------ -------------------- ------------------ ------
900 381.80 13:01:17 00066855993TRLO0 LSE
------------ -------------------- ------------------ ------
154 381.80 13:01:17 00066855994TRLO0 LSE
------------ -------------------- ------------------ ------
540 381.80 13:01:17 00066855995TRLO0 LSE
------------ -------------------- ------------------ ------
87 381.80 13:02:35 00066856023TRLO0 LSE
------------ -------------------- ------------------ ------
1621 381.80 13:03:44 00066856048TRLO0 LSE
------------ -------------------- ------------------ ------
1229 381.80 13:03:44 00066856049TRLO0 LSE
------------ -------------------- ------------------ ------
31 381.80 13:05:19 00066856058TRLO0 LSE
------------ -------------------- ------------------ ------
975 381.80 13:05:19 00066856059TRLO0 LSE
------------ -------------------- ------------------ ------
221 381.60 13:06:10 00066856110TRLO0 LSE
------------ -------------------- ------------------ ------
785 381.60 13:06:10 00066856111TRLO0 LSE
------------ -------------------- ------------------ ------
302 381.60 13:06:10 00066856112TRLO0 LSE
------------ -------------------- ------------------ ------
927 381.60 13:06:10 00066856113TRLO0 LSE
------------ -------------------- ------------------ ------
182 382.20 13:20:01 00066856340TRLO0 LSE
------------ -------------------- ------------------ ------
962 382.20 13:20:01 00066856341TRLO0 LSE
------------ -------------------- ------------------ ------
1080 382.00 13:21:12 00066856360TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.20 13:35:40 00066856762TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.20 13:35:40 00066856763TRLO0 LSE
------------ -------------------- ------------------ ------
82 381.20 13:35:40 00066856764TRLO0 LSE
------------ -------------------- ------------------ ------
294 381.20 13:35:40 00066856765TRLO0 LSE
------------ -------------------- ------------------ ------
1115 381.00 13:41:40 00066856922TRLO0 LSE
------------ -------------------- ------------------ ------
261 380.80 13:41:42 00066856925TRLO0 LSE
------------ -------------------- ------------------ ------
300 380.80 13:41:42 00066856926TRLO0 LSE
------------ -------------------- ------------------ ------
261 380.80 13:41:42 00066856927TRLO0 LSE
------------ -------------------- ------------------ ------
261 380.80 13:41:42 00066856928TRLO0 LSE
------------ -------------------- ------------------ ------
45 380.80 13:41:42 00066856929TRLO0 LSE
------------ -------------------- ------------------ ------
158 380.60 13:41:58 00066856931TRLO0 LSE
------------ -------------------- ------------------ ------
270 380.60 13:42:12 00066856933TRLO0 LSE
------------ -------------------- ------------------ ------
652 380.60 13:42:12 00066856934TRLO0 LSE
------------ -------------------- ------------------ ------
255 380.20 13:51:09 00066857277TRLO0 LSE
------------ -------------------- ------------------ ------
498 380.20 13:51:21 00066857278TRLO0 LSE
------------ -------------------- ------------------ ------
188 380.20 13:51:21 00066857279TRLO0 LSE
------------ -------------------- ------------------ ------
371 381.00 14:01:41 00066857561TRLO0 LSE
------------ -------------------- ------------------ ------
881 380.60 14:05:11 00066857612TRLO0 LSE
------------ -------------------- ------------------ ------
1096 380.60 14:05:11 00066857613TRLO0 LSE
------------ -------------------- ------------------ ------
274 380.60 14:05:11 00066857614TRLO0 LSE
------------ -------------------- ------------------ ------
109 381.00 14:22:45 00066857998TRLO0 LSE
------------ -------------------- ------------------ ------
1794 381.00 14:22:50 00066858004TRLO0 LSE
------------ -------------------- ------------------ ------
1863 381.00 14:22:50 00066858005TRLO0 LSE
------------ -------------------- ------------------ ------
483 381.00 14:22:50 00066858006TRLO0 LSE
------------ -------------------- ------------------ ------
25 381.00 14:25:38 00066858080TRLO0 LSE
------------ -------------------- ------------------ ------
1003 381.00 14:25:38 00066858081TRLO0 LSE
------------ -------------------- ------------------ ------
197 381.00 14:25:38 00066858082TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.00 14:25:38 00066858083TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.00 14:25:38 00066858084TRLO0 LSE
------------ -------------------- ------------------ ------
321 381.00 14:25:38 00066858085TRLO0 LSE
------------ -------------------- ------------------ ------
1005 380.60 14:37:17 00066858493TRLO0 LSE
------------ -------------------- ------------------ ------
115 380.80 14:37:17 00066858494TRLO0 LSE
------------ -------------------- ------------------ ------
276 380.80 14:37:17 00066858495TRLO0 LSE
------------ -------------------- ------------------ ------
69 380.80 14:37:17 00066858496TRLO0 LSE
------------ -------------------- ------------------ ------
323 380.80 14:37:17 00066858497TRLO0 LSE
------------ -------------------- ------------------ ------
266 381.00 14:53:04 00066858883TRLO0 LSE
------------ -------------------- ------------------ ------
275 381.00 14:53:04 00066858884TRLO0 LSE
------------ -------------------- ------------------ ------
600 381.00 14:53:04 00066858885TRLO0 LSE
------------ -------------------- ------------------ ------
2018 381.00 14:53:04 00066858886TRLO0 LSE
------------ -------------------- ------------------ ------
111 381.00 14:53:04 00066858887TRLO0 LSE
------------ -------------------- ------------------ ------
600 381.00 14:53:04 00066858888TRLO0 LSE
------------ -------------------- ------------------ ------
107 381.00 14:53:04 00066858889TRLO0 LSE
------------ -------------------- ------------------ ------
235 381.00 14:53:04 00066858890TRLO0 LSE
------------ -------------------- ------------------ ------
296 381.00 14:53:04 00066858891TRLO0 LSE
------------ -------------------- ------------------ ------
1166 381.00 14:53:04 00066858892TRLO0 LSE
------------ -------------------- ------------------ ------
157 381.00 14:53:04 00066858893TRLO0 LSE
------------ -------------------- ------------------ ------
332 381.00 14:53:04 00066858894TRLO0 LSE
------------ -------------------- ------------------ ------
1061 380.60 14:56:02 00066858966TRLO0 LSE
------------ -------------------- ------------------ ------
479 380.60 14:56:02 00066858967TRLO0 LSE
------------ -------------------- ------------------ ------
107 380.60 14:56:02 00066858968TRLO0 LSE
------------ -------------------- ------------------ ------
300 380.60 14:56:02 00066858969TRLO0 LSE
------------ -------------------- ------------------ ------
185 380.60 14:56:02 00066858970TRLO0 LSE
------------ -------------------- ------------------ ------
72 380.60 14:58:31 00066859007TRLO0 LSE
------------ -------------------- ------------------ ------
961 380.60 14:59:31 00066859035TRLO0 LSE
------------ -------------------- ------------------ ------
124 380.40 15:01:55 00066859128TRLO0 LSE
------------ -------------------- ------------------ ------
813 380.40 15:01:55 00066859129TRLO0 LSE
------------ -------------------- ------------------ ------
220 380.40 15:01:55 00066859130TRLO0 LSE
------------ -------------------- ------------------ ------
220 380.40 15:01:55 00066859131TRLO0 LSE
------------ -------------------- ------------------ ------
320 380.40 15:04:09 00066859169TRLO0 LSE
------------ -------------------- ------------------ ------
386 380.40 15:04:09 00066859170TRLO0 LSE
------------ -------------------- ------------------ ------
400 380.40 15:09:02 00066859279TRLO0 LSE
------------ -------------------- ------------------ ------
596 380.40 15:12:02 00066859342TRLO0 LSE
------------ -------------------- ------------------ ------
396 380.40 15:12:02 00066859343TRLO0 LSE
------------ -------------------- ------------------ ------
7 380.40 15:12:04 00066859344TRLO0 LSE
------------ -------------------- ------------------ ------
150 380.40 15:12:04 00066859345TRLO0 LSE
------------ -------------------- ------------------ ------
6 380.40 15:12:31 00066859360TRLO0 LSE
------------ -------------------- ------------------ ------
5 380.40 15:13:02 00066859372TRLO0 LSE
------------ -------------------- ------------------ ------
1095 380.40 15:15:02 00066859424TRLO0 LSE
------------ -------------------- ------------------ ------
300 380.40 15:16:02 00066859458TRLO0 LSE
------------ -------------------- ------------------ ------
600 380.40 15:16:02 00066859459TRLO0 LSE
------------ -------------------- ------------------ ------
99 380.40 15:16:02 00066859460TRLO0 LSE
------------ -------------------- ------------------ ------
113 380.40 15:16:02 00066859461TRLO0 LSE
------------ -------------------- ------------------ ------
1310 380.40 15:18:04 00066859517TRLO0 LSE
------------ -------------------- ------------------ ------
250 380.40 15:19:04 00066859542TRLO0 LSE
------------ -------------------- ------------------ ------
409 380.40 15:19:04 00066859543TRLO0 LSE
------------ -------------------- ------------------ ------
537 380.40 15:19:04 00066859544TRLO0 LSE
------------ -------------------- ------------------ ------
175 380.00 15:20:02 00066859560TRLO0 LSE
------------ -------------------- ------------------ ------
300 380.00 15:20:02 00066859561TRLO0 LSE
------------ -------------------- ------------------ ------
300 380.00 15:20:02 00066859562TRLO0 LSE
------------ -------------------- ------------------ ------
234 380.00 15:20:02 00066859563TRLO0 LSE
------------ -------------------- ------------------ ------
1096 380.00 15:20:02 00066859564TRLO0 LSE
------------ -------------------- ------------------ ------
969 380.20 15:24:10 00066859726TRLO0 LSE
------------ -------------------- ------------------ ------
891 380.00 15:25:29 00066859818TRLO0 LSE
------------ -------------------- ------------------ ------
50 380.00 15:25:29 00066859819TRLO0 LSE
------------ -------------------- ------------------ ------
347 380.20 15:31:01 00066860093TRLO0 LSE
------------ -------------------- ------------------ ------
613 380.20 15:31:01 00066860094TRLO0 LSE
------------ -------------------- ------------------ ------
300 380.20 15:35:37 00066860320TRLO0 LSE
------------ -------------------- ------------------ ------
300 380.20 15:35:37 00066860321TRLO0 LSE
------------ -------------------- ------------------ ------
386 380.20 15:35:37 00066860322TRLO0 LSE
------------ -------------------- ------------------ ------
25 380.20 15:35:37 00066860323TRLO0 LSE
------------ -------------------- ------------------ ------
96 380.20 15:35:37 00066860324TRLO0 LSE
------------ -------------------- ------------------ ------
347 380.60 15:41:24 00066860480TRLO0 LSE
------------ -------------------- ------------------ ------
418 380.60 15:41:24 00066860481TRLO0 LSE
------------ -------------------- ------------------ ------
414 380.60 15:41:24 00066860482TRLO0 LSE
------------ -------------------- ------------------ ------
359 380.60 15:41:34 00066860486TRLO0 LSE
------------ -------------------- ------------------ ------
596 380.60 15:41:52 00066860494TRLO0 LSE
------------ -------------------- ------------------ ------
238 380.60 15:43:52 00066860555TRLO0 LSE
------------ -------------------- ------------------ ------
684 380.60 15:44:52 00066860584TRLO0 LSE
------------ -------------------- ------------------ ------
312 380.60 15:44:52 00066860585TRLO0 LSE
------------ -------------------- ------------------ ------
169 380.60 15:44:52 00066860586TRLO0 LSE
------------ -------------------- ------------------ ------
600 380.60 15:45:52 00066860607TRLO0 LSE
------------ -------------------- ------------------ ------
310 380.60 15:45:52 00066860608TRLO0 LSE
------------ -------------------- ------------------ ------
44 380.60 15:45:52 00066860609TRLO0 LSE
------------ -------------------- ------------------ ------
975 380.40 15:45:54 00066860611TRLO0 LSE
------------ -------------------- ------------------ ------
904 380.40 15:53:55 00066860894TRLO0 LSE
------------ -------------------- ------------------ ------
128 380.40 15:53:55 00066860895TRLO0 LSE
------------ -------------------- ------------------ ------
126 380.40 15:53:55 00066860896TRLO0 LSE
------------ -------------------- ------------------ ------
736 380.40 15:54:04 00066860915TRLO0 LSE
------------ -------------------- ------------------ ------
618 380.40 15:56:16 00066861164TRLO0 LSE
------------ -------------------- ------------------ ------
448 380.40 16:00:23 00066861253TRLO0 LSE
------------ -------------------- ------------------ ------
2125 380.40 16:02:38 00066861344TRLO0 LSE
------------ -------------------- ------------------ ------
331 380.40 16:02:38 00066861345TRLO0 LSE
------------ -------------------- ------------------ ------
707 380.40 16:05:59 00066861437TRLO0 LSE
------------ -------------------- ------------------ ------
57 380.40 16:05:59 00066861438TRLO0 LSE
------------ -------------------- ------------------ ------
369 380.40 16:05:59 00066861439TRLO0 LSE
------------ -------------------- ------------------ ------
259 380.40 16:05:59 00066861440TRLO0 LSE
------------ -------------------- ------------------ ------
626 380.40 16:05:59 00066861441TRLO0 LSE
------------ -------------------- ------------------ ------
1054 380.40 16:08:59 00066861533TRLO0 LSE
------------ -------------------- ------------------ ------
1062 379.80 16:12:03 00066861615TRLO0 LSE
------------ -------------------- ------------------ ------
1108 379.80 16:15:03 00066861743TRLO0 LSE
------------ -------------------- ------------------ ------
266 379.80 16:15:25 00066861773TRLO0 LSE
------------ -------------------- ------------------ ------
300 379.80 16:15:25 00066861774TRLO0 LSE
------------ -------------------- ------------------ ------
429 379.80 16:15:25 00066861775TRLO0 LSE
------------ -------------------- ------------------ ------
58 379.80 16:15:25 00066861776TRLO0 LSE
------------ -------------------- ------------------ ------
1105 379.80 16:17:21 00066861844TRLO0 LSE
------------ -------------------- ------------------ ------
300 380.00 16:18:50 00066861891TRLO0 LSE
------------ -------------------- ------------------ ------
486 380.20 16:19:48 00066861924TRLO0 LSE
------------ -------------------- ------------------ ------
678 380.20 16:20:48 00066861981TRLO0 LSE
------------ -------------------- ------------------ ------
300 380.20 16:20:48 00066861982TRLO0 LSE
------------ -------------------- ------------------ ------
11 380.20 16:20:48 00066861983TRLO0 LSE
------------ -------------------- ------------------ ------
370 380.20 16:22:48 00066862054TRLO0 LSE
------------ -------------------- ------------------ ------
39 380.20 16:22:48 00066862055TRLO0 LSE
------------ -------------------- ------------------ ------
4 380.20 16:22:48 00066862056TRLO0 LSE
------------ -------------------- ------------------ ------
7 380.20 16:22:48 00066862057TRLO0 LSE
------------ -------------------- ------------------ ------
145 380.20 16:22:48 00066862058TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUSABROVUKRAR
(END) Dow Jones Newswires
September 05, 2023 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
