Pets At Home Group Plc Transaction in Own Shares (1876L)
September 04 2023 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 1876L
Pets At Home Group Plc
04 September 2023
04 September 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 26 June 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 01 September 2023
Aggregate number of Ordinary Shares
purchased: 120,000
------------------
Lowest price paid per share (GBp) 378.0
------------------
Highest price paid per share (GBp) 382.0
------------------
Volume weighted average price paid
per share (GBp) 379.9
------------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 477,961,266 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 477,961,266. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
1043 378.80 08:22:12 00066839069TRLO0 LSE
------------ -------------------- ------------------ ------
934 378.60 08:22:12 00066839070TRLO0 LSE
------------ -------------------- ------------------ ------
1036 378.80 08:22:12 00066839071TRLO0 LSE
------------ -------------------- ------------------ ------
1404 378.80 08:39:55 00066839533TRLO0 LSE
------------ -------------------- ------------------ ------
79 378.80 08:39:55 00066839534TRLO0 LSE
------------ -------------------- ------------------ ------
1693 379.80 08:53:55 00066839720TRLO0 LSE
------------ -------------------- ------------------ ------
600 379.80 08:53:55 00066839721TRLO0 LSE
------------ -------------------- ------------------ ------
1390 379.80 08:53:55 00066839722TRLO0 LSE
------------ -------------------- ------------------ ------
592 379.40 08:53:57 00066839723TRLO0 LSE
------------ -------------------- ------------------ ------
265 380.20 09:00:13 00066839799TRLO0 LSE
------------ -------------------- ------------------ ------
600 380.20 09:00:13 00066839800TRLO0 LSE
------------ -------------------- ------------------ ------
223 380.20 09:00:13 00066839801TRLO0 LSE
------------ -------------------- ------------------ ------
1015 380.00 09:01:57 00066839877TRLO0 LSE
------------ -------------------- ------------------ ------
460 379.80 09:05:57 00066839940TRLO0 LSE
------------ -------------------- ------------------ ------
574 379.80 09:05:57 00066839941TRLO0 LSE
------------ -------------------- ------------------ ------
500 380.60 09:27:45 00066840262TRLO0 LSE
------------ -------------------- ------------------ ------
749 380.60 09:27:45 00066840263TRLO0 LSE
------------ -------------------- ------------------ ------
2742 380.60 09:27:45 00066840264TRLO0 LSE
------------ -------------------- ------------------ ------
4 380.20 09:27:45 00066840265TRLO0 LSE
------------ -------------------- ------------------ ------
610 380.20 09:27:45 00066840266TRLO0 LSE
------------ -------------------- ------------------ ------
354 380.20 09:27:45 00066840267TRLO0 LSE
------------ -------------------- ------------------ ------
1106 379.80 09:28:16 00066840272TRLO0 LSE
------------ -------------------- ------------------ ------
243 380.00 09:46:58 00066840840TRLO0 LSE
------------ -------------------- ------------------ ------
106 380.00 09:46:58 00066840841TRLO0 LSE
------------ -------------------- ------------------ ------
300 380.00 09:48:43 00066840884TRLO0 LSE
------------ -------------------- ------------------ ------
653 380.00 09:48:43 00066840885TRLO0 LSE
------------ -------------------- ------------------ ------
746 379.80 09:48:43 00066840886TRLO0 LSE
------------ -------------------- ------------------ ------
229 379.80 09:48:43 00066840887TRLO0 LSE
------------ -------------------- ------------------ ------
1181 379.80 09:48:43 00066840888TRLO0 LSE
------------ -------------------- ------------------ ------
1093 379.40 10:01:03 00066841186TRLO0 LSE
------------ -------------------- ------------------ ------
300 380.80 10:21:56 00066841776TRLO0 LSE
------------ -------------------- ------------------ ------
300 380.80 10:21:56 00066841777TRLO0 LSE
------------ -------------------- ------------------ ------
2227 380.80 10:21:56 00066841778TRLO0 LSE
------------ -------------------- ------------------ ------
1032 381.20 10:28:49 00066841907TRLO0 LSE
------------ -------------------- ------------------ ------
687 381.00 10:31:53 00066841961TRLO0 LSE
------------ -------------------- ------------------ ------
196 381.00 10:31:53 00066841962TRLO0 LSE
------------ -------------------- ------------------ ------
58 381.00 10:31:53 00066841963TRLO0 LSE
------------ -------------------- ------------------ ------
598 381.00 10:33:09 00066841967TRLO0 LSE
------------ -------------------- ------------------ ------
5 381.00 10:33:09 00066841968TRLO0 LSE
------------ -------------------- ------------------ ------
519 381.00 10:33:09 00066841969TRLO0 LSE
------------ -------------------- ------------------ ------
85 380.80 10:33:44 00066841982TRLO0 LSE
------------ -------------------- ------------------ ------
600 380.80 10:33:44 00066841983TRLO0 LSE
------------ -------------------- ------------------ ------
250 380.80 10:33:44 00066841984TRLO0 LSE
------------ -------------------- ------------------ ------
259 380.80 10:58:33 00066842248TRLO0 LSE
------------ -------------------- ------------------ ------
1060 380.80 10:58:33 00066842249TRLO0 LSE
------------ -------------------- ------------------ ------
805 380.80 10:58:33 00066842250TRLO0 LSE
------------ -------------------- ------------------ ------
985 380.80 10:58:33 00066842251TRLO0 LSE
------------ -------------------- ------------------ ------
1072 380.80 10:58:33 00066842252TRLO0 LSE
------------ -------------------- ------------------ ------
480 380.40 11:06:27 00066842315TRLO0 LSE
------------ -------------------- ------------------ ------
602 380.80 11:10:27 00066842343TRLO0 LSE
------------ -------------------- ------------------ ------
431 380.80 11:10:27 00066842344TRLO0 LSE
------------ -------------------- ------------------ ------
85 380.40 11:16:04 00066842429TRLO0 LSE
------------ -------------------- ------------------ ------
259 382.00 11:46:10 00066842780TRLO0 LSE
------------ -------------------- ------------------ ------
2640 382.00 11:46:10 00066842781TRLO0 LSE
------------ -------------------- ------------------ ------
1817 382.00 11:46:10 00066842782TRLO0 LSE
------------ -------------------- ------------------ ------
1149 381.60 11:46:12 00066842784TRLO0 LSE
------------ -------------------- ------------------ ------
102 381.60 11:46:12 00066842785TRLO0 LSE
------------ -------------------- ------------------ ------
1023 381.20 11:48:21 00066842813TRLO0 LSE
------------ -------------------- ------------------ ------
478 381.00 12:06:18 00066843092TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.00 12:06:18 00066843093TRLO0 LSE
------------ -------------------- ------------------ ------
568 381.00 12:06:18 00066843094TRLO0 LSE
------------ -------------------- ------------------ ------
961 381.00 12:06:18 00066843095TRLO0 LSE
------------ -------------------- ------------------ ------
1900 381.80 12:29:14 00066843442TRLO0 LSE
------------ -------------------- ------------------ ------
88 381.80 12:29:14 00066843443TRLO0 LSE
------------ -------------------- ------------------ ------
228 381.80 12:29:14 00066843444TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.80 12:29:14 00066843445TRLO0 LSE
------------ -------------------- ------------------ ------
312 381.80 12:29:14 00066843446TRLO0 LSE
------------ -------------------- ------------------ ------
198 381.80 12:29:14 00066843447TRLO0 LSE
------------ -------------------- ------------------ ------
655 381.60 12:31:32 00066843485TRLO0 LSE
------------ -------------------- ------------------ ------
390 381.60 12:31:32 00066843486TRLO0 LSE
------------ -------------------- ------------------ ------
142 381.60 12:35:34 00066843541TRLO0 LSE
------------ -------------------- ------------------ ------
426 381.60 12:35:34 00066843542TRLO0 LSE
------------ -------------------- ------------------ ------
170 381.60 12:35:34 00066843543TRLO0 LSE
------------ -------------------- ------------------ ------
295 381.60 12:49:34 00066843673TRLO0 LSE
------------ -------------------- ------------------ ------
134 381.60 12:49:34 00066843674TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.60 12:49:34 00066843675TRLO0 LSE
------------ -------------------- ------------------ ------
729 381.60 12:49:34 00066843676TRLO0 LSE
------------ -------------------- ------------------ ------
1020 381.20 12:53:17 00066843730TRLO0 LSE
------------ -------------------- ------------------ ------
219 381.20 12:53:17 00066843731TRLO0 LSE
------------ -------------------- ------------------ ------
841 381.20 12:53:17 00066843732TRLO0 LSE
------------ -------------------- ------------------ ------
1129 381.20 13:03:20 00066843929TRLO0 LSE
------------ -------------------- ------------------ ------
1075 381.00 13:03:20 00066843930TRLO0 LSE
------------ -------------------- ------------------ ------
1015 380.40 13:08:27 00066843989TRLO0 LSE
------------ -------------------- ------------------ ------
1155 379.80 13:14:01 00066844041TRLO0 LSE
------------ -------------------- ------------------ ------
1060 381.00 13:32:21 00066844445TRLO0 LSE
------------ -------------------- ------------------ ------
959 381.00 13:33:21 00066844464TRLO0 LSE
------------ -------------------- ------------------ ------
1165 381.00 13:34:23 00066844483TRLO0 LSE
------------ -------------------- ------------------ ------
600 381.00 13:37:23 00066844541TRLO0 LSE
------------ -------------------- ------------------ ------
300 381.00 13:37:23 00066844542TRLO0 LSE
------------ -------------------- ------------------ ------
193 381.00 13:37:23 00066844543TRLO0 LSE
------------ -------------------- ------------------ ------
300 380.60 13:40:26 00066844580TRLO0 LSE
------------ -------------------- ------------------ ------
300 380.60 13:40:26 00066844581TRLO0 LSE
------------ -------------------- ------------------ ------
300 380.60 13:40:26 00066844582TRLO0 LSE
------------ -------------------- ------------------ ------
67 380.60 13:40:26 00066844583TRLO0 LSE
------------ -------------------- ------------------ ------
82 380.60 13:40:26 00066844584TRLO0 LSE
------------ -------------------- ------------------ ------
212 380.60 13:40:26 00066844585TRLO0 LSE
------------ -------------------- ------------------ ------
788 380.60 13:40:26 00066844586TRLO0 LSE
------------ -------------------- ------------------ ------
300 380.40 13:40:26 00066844587TRLO0 LSE
------------ -------------------- ------------------ ------
525 380.40 13:40:26 00066844588TRLO0 LSE
------------ -------------------- ------------------ ------
293 380.40 13:40:26 00066844589TRLO0 LSE
------------ -------------------- ------------------ ------
124 380.20 13:41:26 00066844603TRLO0 LSE
------------ -------------------- ------------------ ------
898 380.20 13:41:26 00066844604TRLO0 LSE
------------ -------------------- ------------------ ------
600 379.20 13:55:47 00066844778TRLO0 LSE
------------ -------------------- ------------------ ------
457 379.20 13:55:47 00066844779TRLO0 LSE
------------ -------------------- ------------------ ------
143 379.20 13:55:47 00066844780TRLO0 LSE
------------ -------------------- ------------------ ------
300 379.20 13:55:47 00066844781TRLO0 LSE
------------ -------------------- ------------------ ------
600 379.20 13:55:47 00066844782TRLO0 LSE
------------ -------------------- ------------------ ------
4 379.20 13:55:47 00066844783TRLO0 LSE
------------ -------------------- ------------------ ------
461 379.20 13:55:47 00066844784TRLO0 LSE
------------ -------------------- ------------------ ------
179 379.40 13:55:47 00066844785TRLO0 LSE
------------ -------------------- ------------------ ------
441 379.40 13:55:47 00066844786TRLO0 LSE
------------ -------------------- ------------------ ------
954 379.00 14:01:32 00066844840TRLO0 LSE
------------ -------------------- ------------------ ------
267 379.60 14:10:02 00066845072TRLO0 LSE
------------ -------------------- ------------------ ------
851 379.60 14:10:02 00066845073TRLO0 LSE
------------ -------------------- ------------------ ------
300 379.60 14:16:27 00066845278TRLO0 LSE
------------ -------------------- ------------------ ------
59 379.60 14:16:27 00066845279TRLO0 LSE
------------ -------------------- ------------------ ------
681 379.60 14:16:27 00066845280TRLO0 LSE
------------ -------------------- ------------------ ------
121 379.60 14:16:28 00066845281TRLO0 LSE
------------ -------------------- ------------------ ------
970 379.60 14:16:28 00066845282TRLO0 LSE
------------ -------------------- ------------------ ------
379 379.40 14:18:57 00066845318TRLO0 LSE
------------ -------------------- ------------------ ------
528 379.40 14:18:57 00066845319TRLO0 LSE
------------ -------------------- ------------------ ------
513 379.40 14:18:57 00066845320TRLO0 LSE
------------ -------------------- ------------------ ------
300 379.40 14:18:57 00066845321TRLO0 LSE
------------ -------------------- ------------------ ------
212 379.40 14:18:57 00066845322TRLO0 LSE
------------ -------------------- ------------------ ------
158 379.40 14:18:57 00066845323TRLO0 LSE
------------ -------------------- ------------------ ------
42 379.40 14:18:57 00066845324TRLO0 LSE
------------ -------------------- ------------------ ------
1102 379.00 14:30:39 00066845469TRLO0 LSE
------------ -------------------- ------------------ ------
1093 379.00 14:30:39 00066845470TRLO0 LSE
------------ -------------------- ------------------ ------
300 379.20 14:35:30 00066845708TRLO0 LSE
------------ -------------------- ------------------ ------
78 379.20 14:35:30 00066845709TRLO0 LSE
------------ -------------------- ------------------ ------
300 379.20 14:35:30 00066845710TRLO0 LSE
------------ -------------------- ------------------ ------
1 379.20 14:35:30 00066845711TRLO0 LSE
------------ -------------------- ------------------ ------
132 379.20 14:35:30 00066845712TRLO0 LSE
------------ -------------------- ------------------ ------
287 379.20 14:35:30 00066845713TRLO0 LSE
------------ -------------------- ------------------ ------
1106 379.20 14:35:30 00066845714TRLO0 LSE
------------ -------------------- ------------------ ------
1062 379.00 14:36:13 00066845766TRLO0 LSE
------------ -------------------- ------------------ ------
334 378.00 14:38:02 00066845830TRLO0 LSE
------------ -------------------- ------------------ ------
1093 378.40 14:46:02 00066846068TRLO0 LSE
------------ -------------------- ------------------ ------
141 378.40 14:46:02 00066846069TRLO0 LSE
------------ -------------------- ------------------ ------
414 378.40 14:46:02 00066846070TRLO0 LSE
------------ -------------------- ------------------ ------
1103 378.40 14:50:02 00066846153TRLO0 LSE
------------ -------------------- ------------------ ------
953 378.40 14:53:02 00066846213TRLO0 LSE
------------ -------------------- ------------------ ------
1062 378.40 14:56:02 00066846254TRLO0 LSE
------------ -------------------- ------------------ ------
291 378.60 14:59:45 00066846374TRLO0 LSE
------------ -------------------- ------------------ ------
300 378.60 14:59:45 00066846375TRLO0 LSE
------------ -------------------- ------------------ ------
303 378.60 14:59:45 00066846376TRLO0 LSE
------------ -------------------- ------------------ ------
1019 378.60 15:00:43 00066846439TRLO0 LSE
------------ -------------------- ------------------ ------
300 378.60 15:04:09 00066846728TRLO0 LSE
------------ -------------------- ------------------ ------
300 378.60 15:04:09 00066846729TRLO0 LSE
------------ -------------------- ------------------ ------
469 378.60 15:04:13 00066846730TRLO0 LSE
------------ -------------------- ------------------ ------
23 378.80 15:04:23 00066846731TRLO0 LSE
------------ -------------------- ------------------ ------
107 378.80 15:04:23 00066846732TRLO0 LSE
------------ -------------------- ------------------ ------
302 378.80 15:04:23 00066846733TRLO0 LSE
------------ -------------------- ------------------ ------
700 378.80 15:04:27 00066846734TRLO0 LSE
------------ -------------------- ------------------ ------
503 379.00 15:07:03 00066846852TRLO0 LSE
------------ -------------------- ------------------ ------
600 379.00 15:07:03 00066846853TRLO0 LSE
------------ -------------------- ------------------ ------
17 379.00 15:07:03 00066846854TRLO0 LSE
------------ -------------------- ------------------ ------
1808 379.60 15:12:42 00066847128TRLO0 LSE
------------ -------------------- ------------------ ------
944 379.60 15:14:42 00066847271TRLO0 LSE
------------ -------------------- ------------------ ------
26 379.20 15:16:10 00066847343TRLO0 LSE
------------ -------------------- ------------------ ------
600 379.20 15:16:10 00066847344TRLO0 LSE
------------ -------------------- ------------------ ------
131 379.20 15:16:10 00066847345TRLO0 LSE
------------ -------------------- ------------------ ------
26 379.20 15:16:10 00066847346TRLO0 LSE
------------ -------------------- ------------------ ------
213 379.20 15:16:10 00066847347TRLO0 LSE
------------ -------------------- ------------------ ------
1072 379.20 15:16:10 00066847348TRLO0 LSE
------------ -------------------- ------------------ ------
25 379.40 15:25:11 00066847514TRLO0 LSE
------------ -------------------- ------------------ ------
1870 379.40 15:25:11 00066847515TRLO0 LSE
------------ -------------------- ------------------ ------
1113 379.40 15:27:11 00066847536TRLO0 LSE
------------ -------------------- ------------------ ------
1055 379.40 15:30:20 00066847707TRLO0 LSE
------------ -------------------- ------------------ ------
1131 379.40 15:33:20 00066847771TRLO0 LSE
------------ -------------------- ------------------ ------
241 379.40 15:36:20 00066847824TRLO0 LSE
------------ -------------------- ------------------ ------
600 379.80 15:39:20 00066847853TRLO0 LSE
------------ -------------------- ------------------ ------
300 379.80 15:39:20 00066847854TRLO0 LSE
------------ -------------------- ------------------ ------
300 379.80 15:39:20 00066847855TRLO0 LSE
------------ -------------------- ------------------ ------
513 379.80 15:39:20 00066847856TRLO0 LSE
------------ -------------------- ------------------ ------
190 379.80 15:39:20 00066847857TRLO0 LSE
------------ -------------------- ------------------ ------
1022 379.80 15:40:53 00066847880TRLO0 LSE
------------ -------------------- ------------------ ------
1472 379.60 15:41:22 00066847889TRLO0 LSE
------------ -------------------- ------------------ ------
442 379.60 15:47:22 00066848057TRLO0 LSE
------------ -------------------- ------------------ ------
300 379.60 15:47:22 00066848058TRLO0 LSE
------------ -------------------- ------------------ ------
122 379.60 15:47:22 00066848059TRLO0 LSE
------------ -------------------- ------------------ ------
142 379.60 15:47:22 00066848060TRLO0 LSE
------------ -------------------- ------------------ ------
987 379.40 15:47:22 00066848061TRLO0 LSE
------------ -------------------- ------------------ ------
309 379.00 15:49:53 00066848126TRLO0 LSE
------------ -------------------- ------------------ ------
515 379.00 15:49:53 00066848127TRLO0 LSE
------------ -------------------- ------------------ ------
209 379.00 15:49:53 00066848128TRLO0 LSE
------------ -------------------- ------------------ ------
1100 378.80 15:55:53 00066848315TRLO0 LSE
------------ -------------------- ------------------ ------
42 378.80 15:55:53 00066848316TRLO0 LSE
------------ -------------------- ------------------ ------
400 378.80 15:58:53 00066848438TRLO0 LSE
------------ -------------------- ------------------ ------
312 378.80 15:58:53 00066848439TRLO0 LSE
------------ -------------------- ------------------ ------
443 378.80 15:59:02 00066848444TRLO0 LSE
------------ -------------------- ------------------ ------
485 378.80 16:01:02 00066848495TRLO0 LSE
------------ -------------------- ------------------ ------
300 378.80 16:01:02 00066848496TRLO0 LSE
------------ -------------------- ------------------ ------
158 378.80 16:01:02 00066848497TRLO0 LSE
------------ -------------------- ------------------ ------
349 378.60 16:03:02 00066848561TRLO0 LSE
------------ -------------------- ------------------ ------
620 378.80 16:03:02 00066848562TRLO0 LSE
------------ -------------------- ------------------ ------
20 378.80 16:06:02 00066848657TRLO0 LSE
------------ -------------------- ------------------ ------
204 378.80 16:06:02 00066848658TRLO0 LSE
------------ -------------------- ------------------ ------
300 378.80 16:06:02 00066848659TRLO0 LSE
------------ -------------------- ------------------ ------
900 378.80 16:07:02 00066848725TRLO0 LSE
------------ -------------------- ------------------ ------
240 378.80 16:07:02 00066848726TRLO0 LSE
------------ -------------------- ------------------ ------
965 378.80 16:09:02 00066848795TRLO0 LSE
------------ -------------------- ------------------ ------
178 378.80 16:09:02 00066848796TRLO0 LSE
------------ -------------------- ------------------ ------
413 378.80 16:12:02 00066848973TRLO0 LSE
------------ -------------------- ------------------ ------
380 378.80 16:12:02 00066848974TRLO0 LSE
------------ -------------------- ------------------ ------
222 378.40 16:12:30 00066848985TRLO0 LSE
------------ -------------------- ------------------ ------
300 378.40 16:12:30 00066848986TRLO0 LSE
------------ -------------------- ------------------ ------
397 378.40 16:12:30 00066848987TRLO0 LSE
------------ -------------------- ------------------ ------
551 378.40 16:12:30 00066848988TRLO0 LSE
------------ -------------------- ------------------ ------
506 378.40 16:12:30 00066848989TRLO0 LSE
------------ -------------------- ------------------ ------
661 378.40 16:16:10 00066849145TRLO0 LSE
------------ -------------------- ------------------ ------
221 378.40 16:16:30 00066849151TRLO0 LSE
------------ -------------------- ------------------ ------
103 378.40 16:16:30 00066849152TRLO0 LSE
------------ -------------------- ------------------ ------
593 378.60 16:18:00 00066849220TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUASNROUUKRAR
(END) Dow Jones Newswires
September 04, 2023 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
