Pets At Home Group Plc Transaction in Own Shares (5331K)
August 29 2023 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 5331K
Pets At Home Group Plc
29 August 2023
29 August 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 26 June 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 25 August 2023
Aggregate number of Ordinary Shares
purchased: 139,000
---------------
Lowest price paid per share (GBp) 364.0
---------------
Highest price paid per share (GBp) 368.2
---------------
Volume weighted average price paid
per share (GBp) 365.9
---------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 478,435,171 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 478,435,171. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
892 366.20 08:10:01 00066774613TRLO0 LSE
------------ -------------------- ------------------ ------
45 366.80 08:20:02 00066774810TRLO0 LSE
------------ -------------------- ------------------ ------
840 366.80 08:20:02 00066774811TRLO0 LSE
------------ -------------------- ------------------ ------
913 366.80 08:23:40 00066774859TRLO0 LSE
------------ -------------------- ------------------ ------
853 366.80 08:23:40 00066774860TRLO0 LSE
------------ -------------------- ------------------ ------
853 366.40 08:23:40 00066774861TRLO0 LSE
------------ -------------------- ------------------ ------
857 366.60 08:26:40 00066774919TRLO0 LSE
------------ -------------------- ------------------ ------
529 366.80 08:30:17 00066775022TRLO0 LSE
------------ -------------------- ------------------ ------
667 366.80 08:30:17 00066775023TRLO0 LSE
------------ -------------------- ------------------ ------
350 366.80 08:30:17 00066775024TRLO0 LSE
------------ -------------------- ------------------ ------
867 366.80 08:30:17 00066775025TRLO0 LSE
------------ -------------------- ------------------ ------
120 366.80 08:30:17 00066775026TRLO0 LSE
------------ -------------------- ------------------ ------
267 366.60 08:49:35 00066775396TRLO0 LSE
------------ -------------------- ------------------ ------
592 366.60 08:49:35 00066775397TRLO0 LSE
------------ -------------------- ------------------ ------
520 367.60 08:54:47 00066775461TRLO0 LSE
------------ -------------------- ------------------ ------
432 367.60 08:54:47 00066775462TRLO0 LSE
------------ -------------------- ------------------ ------
871 367.20 09:00:05 00066775540TRLO0 LSE
------------ -------------------- ------------------ ------
875 368.00 09:15:05 00066775701TRLO0 LSE
------------ -------------------- ------------------ ------
842 367.80 09:18:29 00066775728TRLO0 LSE
------------ -------------------- ------------------ ------
922 368.20 09:26:07 00066775938TRLO0 LSE
------------ -------------------- ------------------ ------
887 368.20 09:32:56 00066776015TRLO0 LSE
------------ -------------------- ------------------ ------
887 368.00 09:33:39 00066776017TRLO0 LSE
------------ -------------------- ------------------ ------
12 367.60 09:39:56 00066776071TRLO0 LSE
------------ -------------------- ------------------ ------
15 367.60 09:39:56 00066776072TRLO0 LSE
------------ -------------------- ------------------ ------
27 367.60 09:39:56 00066776073TRLO0 LSE
------------ -------------------- ------------------ ------
1316 367.60 09:39:56 00066776074TRLO0 LSE
------------ -------------------- ------------------ ------
533 367.60 09:49:33 00066776147TRLO0 LSE
------------ -------------------- ------------------ ------
299 367.60 09:49:33 00066776148TRLO0 LSE
------------ -------------------- ------------------ ------
94 366.00 09:50:33 00066776161TRLO0 LSE
------------ -------------------- ------------------ ------
823 366.00 09:50:33 00066776162TRLO0 LSE
------------ -------------------- ------------------ ------
504 365.80 09:50:40 00066776163TRLO0 LSE
------------ -------------------- ------------------ ------
37 365.80 10:01:01 00066776319TRLO0 LSE
------------ -------------------- ------------------ ------
400 365.80 10:01:01 00066776320TRLO0 LSE
------------ -------------------- ------------------ ------
400 365.80 10:01:01 00066776321TRLO0 LSE
------------ -------------------- ------------------ ------
400 365.80 10:01:01 00066776322TRLO0 LSE
------------ -------------------- ------------------ ------
400 365.80 10:01:01 00066776323TRLO0 LSE
------------ -------------------- ------------------ ------
400 365.80 10:01:01 00066776324TRLO0 LSE
------------ -------------------- ------------------ ------
339 365.80 10:01:21 00066776338TRLO0 LSE
------------ -------------------- ------------------ ------
182 366.40 10:04:49 00066776404TRLO0 LSE
------------ -------------------- ------------------ ------
614 366.40 10:04:49 00066776405TRLO0 LSE
------------ -------------------- ------------------ ------
61 366.40 10:04:49 00066776406TRLO0 LSE
------------ -------------------- ------------------ ------
400 366.40 10:17:37 00066776522TRLO0 LSE
------------ -------------------- ------------------ ------
400 366.40 10:17:37 00066776523TRLO0 LSE
------------ -------------------- ------------------ ------
55 366.40 10:17:37 00066776524TRLO0 LSE
------------ -------------------- ------------------ ------
854 366.00 10:17:38 00066776525TRLO0 LSE
------------ -------------------- ------------------ ------
1031 366.00 10:17:38 00066776526TRLO0 LSE
------------ -------------------- ------------------ ------
12 366.00 10:19:55 00066776558TRLO0 LSE
------------ -------------------- ------------------ ------
14 366.00 10:19:55 00066776559TRLO0 LSE
------------ -------------------- ------------------ ------
899 366.00 10:19:55 00066776560TRLO0 LSE
------------ -------------------- ------------------ ------
906 365.60 10:19:56 00066776561TRLO0 LSE
------------ -------------------- ------------------ ------
380 366.20 10:56:02 00066777223TRLO0 LSE
------------ -------------------- ------------------ ------
954 366.20 10:56:44 00066777243TRLO0 LSE
------------ -------------------- ------------------ ------
927 366.20 11:07:53 00066777360TRLO0 LSE
------------ -------------------- ------------------ ------
471 366.20 11:34:12 00066777678TRLO0 LSE
------------ -------------------- ------------------ ------
899 366.20 11:34:12 00066777679TRLO0 LSE
------------ -------------------- ------------------ ------
505 366.20 11:34:12 00066777680TRLO0 LSE
------------ -------------------- ------------------ ------
760 366.20 11:34:12 00066777681TRLO0 LSE
------------ -------------------- ------------------ ------
136 366.20 11:34:12 00066777682TRLO0 LSE
------------ -------------------- ------------------ ------
105 366.20 11:34:12 00066777683TRLO0 LSE
------------ -------------------- ------------------ ------
9 366.00 11:41:52 00066777810TRLO0 LSE
------------ -------------------- ------------------ ------
6 366.00 11:41:52 00066777811TRLO0 LSE
------------ -------------------- ------------------ ------
700 366.00 11:41:52 00066777812TRLO0 LSE
------------ -------------------- ------------------ ------
991 366.20 11:50:59 00066778003TRLO0 LSE
------------ -------------------- ------------------ ------
998 366.20 12:02:59 00066778121TRLO0 LSE
------------ -------------------- ------------------ ------
904 366.20 12:14:12 00066778302TRLO0 LSE
------------ -------------------- ------------------ ------
20 366.40 12:25:20 00066778500TRLO0 LSE
------------ -------------------- ------------------ ------
331 366.40 12:25:20 00066778501TRLO0 LSE
------------ -------------------- ------------------ ------
1277 366.40 12:25:23 00066778502TRLO0 LSE
------------ -------------------- ------------------ ------
380 366.20 12:28:27 00066778524TRLO0 LSE
------------ -------------------- ------------------ ------
257 366.20 12:28:27 00066778525TRLO0 LSE
------------ -------------------- ------------------ ------
905 366.20 12:32:27 00066778571TRLO0 LSE
------------ -------------------- ------------------ ------
84 366.20 12:36:27 00066778658TRLO0 LSE
------------ -------------------- ------------------ ------
533 366.20 12:36:27 00066778659TRLO0 LSE
------------ -------------------- ------------------ ------
6 366.20 12:40:12 00066778710TRLO0 LSE
------------ -------------------- ------------------ ------
531 366.20 12:40:12 00066778711TRLO0 LSE
------------ -------------------- ------------------ ------
274 366.20 12:40:12 00066778712TRLO0 LSE
------------ -------------------- ------------------ ------
800 366.20 12:55:12 00066778935TRLO0 LSE
------------ -------------------- ------------------ ------
64 366.20 12:55:12 00066778936TRLO0 LSE
------------ -------------------- ------------------ ------
903 366.20 13:05:12 00066779324TRLO0 LSE
------------ -------------------- ------------------ ------
387 366.80 13:06:22 00066779328TRLO0 LSE
------------ -------------------- ------------------ ------
288 366.80 13:06:22 00066779329TRLO0 LSE
------------ -------------------- ------------------ ------
1 367.40 13:14:22 00066779653TRLO0 LSE
------------ -------------------- ------------------ ------
800 367.40 13:14:22 00066779654TRLO0 LSE
------------ -------------------- ------------------ ------
67 367.40 13:14:22 00066779655TRLO0 LSE
------------ -------------------- ------------------ ------
107 367.40 13:14:22 00066779656TRLO0 LSE
------------ -------------------- ------------------ ------
856 367.00 13:17:04 00066779770TRLO0 LSE
------------ -------------------- ------------------ ------
1026 367.00 13:17:04 00066779771TRLO0 LSE
------------ -------------------- ------------------ ------
637 366.60 13:17:05 00066779772TRLO0 LSE
------------ -------------------- ------------------ ------
148 366.60 13:17:06 00066779773TRLO0 LSE
------------ -------------------- ------------------ ------
335 366.60 13:17:06 00066779774TRLO0 LSE
------------ -------------------- ------------------ ------
1 367.00 13:34:04 00066780464TRLO0 LSE
------------ -------------------- ------------------ ------
2400 367.00 13:34:22 00066780476TRLO0 LSE
------------ -------------------- ------------------ ------
1746 367.00 13:34:22 00066780477TRLO0 LSE
------------ -------------------- ------------------ ------
491 367.00 13:38:30 00066780522TRLO0 LSE
------------ -------------------- ------------------ ------
544 367.00 13:38:30 00066780523TRLO0 LSE
------------ -------------------- ------------------ ------
419 367.00 13:55:02 00066780842TRLO0 LSE
------------ -------------------- ------------------ ------
359 367.00 13:55:11 00066780858TRLO0 LSE
------------ -------------------- ------------------ ------
95 367.00 13:55:11 00066780859TRLO0 LSE
------------ -------------------- ------------------ ------
1001 367.00 13:55:11 00066780860TRLO0 LSE
------------ -------------------- ------------------ ------
909 367.00 13:55:11 00066780861TRLO0 LSE
------------ -------------------- ------------------ ------
1021 367.00 13:55:11 00066780862TRLO0 LSE
------------ -------------------- ------------------ ------
894 367.00 13:55:11 00066780863TRLO0 LSE
------------ -------------------- ------------------ ------
68 367.00 13:55:11 00066780864TRLO0 LSE
------------ -------------------- ------------------ ------
1127 366.80 13:55:11 00066780865TRLO0 LSE
------------ -------------------- ------------------ ------
400 367.20 14:07:15 00066781025TRLO0 LSE
------------ -------------------- ------------------ ------
469 367.20 14:07:15 00066781026TRLO0 LSE
------------ -------------------- ------------------ ------
921 367.00 14:07:42 00066781039TRLO0 LSE
------------ -------------------- ------------------ ------
682 366.80 14:08:12 00066781046TRLO0 LSE
------------ -------------------- ------------------ ------
290 366.80 14:08:12 00066781047TRLO0 LSE
------------ -------------------- ------------------ ------
1028 366.80 14:16:12 00066781187TRLO0 LSE
------------ -------------------- ------------------ ------
400 366.80 14:20:12 00066781349TRLO0 LSE
------------ -------------------- ------------------ ------
452 366.80 14:20:12 00066781350TRLO0 LSE
------------ -------------------- ------------------ ------
987 366.80 14:25:56 00066781467TRLO0 LSE
------------ -------------------- ------------------ ------
107 367.00 14:27:22 00066781518TRLO0 LSE
------------ -------------------- ------------------ ------
846 367.00 14:27:22 00066781519TRLO0 LSE
------------ -------------------- ------------------ ------
21 367.00 14:27:22 00066781520TRLO0 LSE
------------ -------------------- ------------------ ------
122 367.00 14:27:22 00066781521TRLO0 LSE
------------ -------------------- ------------------ ------
24 367.00 14:27:22 00066781522TRLO0 LSE
------------ -------------------- ------------------ ------
957 366.80 14:31:22 00066781674TRLO0 LSE
------------ -------------------- ------------------ ------
1122 366.40 14:31:22 00066781675TRLO0 LSE
------------ -------------------- ------------------ ------
9 366.80 14:31:22 00066781676TRLO0 LSE
------------ -------------------- ------------------ ------
96 366.40 14:33:03 00066781756TRLO0 LSE
------------ -------------------- ------------------ ------
355 366.40 14:33:03 00066781757TRLO0 LSE
------------ -------------------- ------------------ ------
400 366.40 14:33:03 00066781758TRLO0 LSE
------------ -------------------- ------------------ ------
584 366.40 14:35:18 00066781981TRLO0 LSE
------------ -------------------- ------------------ ------
1028 366.40 14:35:18 00066781982TRLO0 LSE
------------ -------------------- ------------------ ------
987 366.40 14:48:43 00066782594TRLO0 LSE
------------ -------------------- ------------------ ------
454 366.40 14:48:43 00066782595TRLO0 LSE
------------ -------------------- ------------------ ------
878 366.40 14:48:43 00066782596TRLO0 LSE
------------ -------------------- ------------------ ------
560 366.40 14:48:43 00066782597TRLO0 LSE
------------ -------------------- ------------------ ------
22 366.40 14:48:43 00066782598TRLO0 LSE
------------ -------------------- ------------------ ------
800 366.40 14:48:43 00066782599TRLO0 LSE
------------ -------------------- ------------------ ------
146 366.40 14:48:43 00066782600TRLO0 LSE
------------ -------------------- ------------------ ------
1347 366.20 14:48:43 00066782601TRLO0 LSE
------------ -------------------- ------------------ ------
525 365.80 14:49:42 00066782650TRLO0 LSE
------------ -------------------- ------------------ ------
454 365.80 14:49:42 00066782651TRLO0 LSE
------------ -------------------- ------------------ ------
967 365.20 14:51:20 00066782757TRLO0 LSE
------------ -------------------- ------------------ ------
967 365.00 14:51:20 00066782758TRLO0 LSE
------------ -------------------- ------------------ ------
245 366.00 14:58:54 00066782920TRLO0 LSE
------------ -------------------- ------------------ ------
590 366.00 14:58:54 00066782921TRLO0 LSE
------------ -------------------- ------------------ ------
1028 366.00 14:58:54 00066782922TRLO0 LSE
------------ -------------------- ------------------ ------
880 366.00 15:01:02 00066783021TRLO0 LSE
------------ -------------------- ------------------ ------
400 366.00 15:02:29 00066783056TRLO0 LSE
------------ -------------------- ------------------ ------
520 366.00 15:02:29 00066783057TRLO0 LSE
------------ -------------------- ------------------ ------
352 365.80 15:02:38 00066783072TRLO0 LSE
------------ -------------------- ------------------ ------
544 365.80 15:02:38 00066783076TRLO0 LSE
------------ -------------------- ------------------ ------
800 366.20 15:05:38 00066783307TRLO0 LSE
------------ -------------------- ------------------ ------
112 366.20 15:05:38 00066783308TRLO0 LSE
------------ -------------------- ------------------ ------
508 365.80 15:05:38 00066783309TRLO0 LSE
------------ -------------------- ------------------ ------
458 365.80 15:05:38 00066783310TRLO0 LSE
------------ -------------------- ------------------ ------
896 365.80 15:05:38 00066783311TRLO0 LSE
------------ -------------------- ------------------ ------
647 365.80 15:06:32 00066783387TRLO0 LSE
------------ -------------------- ------------------ ------
327 365.80 15:06:38 00066783419TRLO0 LSE
------------ -------------------- ------------------ ------
893 365.80 15:07:41 00066783487TRLO0 LSE
------------ -------------------- ------------------ ------
339 366.40 15:17:47 00066784089TRLO0 LSE
------------ -------------------- ------------------ ------
343 366.40 15:17:47 00066784090TRLO0 LSE
------------ -------------------- ------------------ ------
494 366.40 15:17:47 00066784091TRLO0 LSE
------------ -------------------- ------------------ ------
1002 366.20 15:18:28 00066784104TRLO0 LSE
------------ -------------------- ------------------ ------
76 366.00 15:18:28 00066784108TRLO0 LSE
------------ -------------------- ------------------ ------
400 366.00 15:18:28 00066784109TRLO0 LSE
------------ -------------------- ------------------ ------
400 366.00 15:18:28 00066784110TRLO0 LSE
------------ -------------------- ------------------ ------
637 366.00 15:18:28 00066784111TRLO0 LSE
------------ -------------------- ------------------ ------
400 366.00 15:18:28 00066784112TRLO0 LSE
------------ -------------------- ------------------ ------
608 366.00 15:18:28 00066784113TRLO0 LSE
------------ -------------------- ------------------ ------
638 365.40 15:27:03 00066784440TRLO0 LSE
------------ -------------------- ------------------ ------
369 365.40 15:27:03 00066784441TRLO0 LSE
------------ -------------------- ------------------ ------
856 365.20 15:27:41 00066784453TRLO0 LSE
------------ -------------------- ------------------ ------
1031 365.40 15:30:37 00066784545TRLO0 LSE
------------ -------------------- ------------------ ------
860 365.40 15:34:17 00066784617TRLO0 LSE
------------ -------------------- ------------------ ------
55 365.40 15:34:17 00066784618TRLO0 LSE
------------ -------------------- ------------------ ------
915 365.20 15:34:17 00066784620TRLO0 LSE
------------ -------------------- ------------------ ------
21 365.20 15:36:07 00066784700TRLO0 LSE
------------ -------------------- ------------------ ------
931 365.20 15:36:07 00066784701TRLO0 LSE
------------ -------------------- ------------------ ------
68 364.80 15:39:44 00066784785TRLO0 LSE
------------ -------------------- ------------------ ------
873 364.80 15:39:44 00066784787TRLO0 LSE
------------ -------------------- ------------------ ------
931 364.80 15:39:44 00066784788TRLO0 LSE
------------ -------------------- ------------------ ------
313 365.00 15:39:44 00066784798TRLO0 LSE
------------ -------------------- ------------------ ------
333 365.00 15:39:44 00066784800TRLO0 LSE
------------ -------------------- ------------------ ------
129 365.00 15:39:44 00066784802TRLO0 LSE
------------ -------------------- ------------------ ------
390 365.00 15:39:44 00066784804TRLO0 LSE
------------ -------------------- ------------------ ------
78 365.00 15:39:44 00066784806TRLO0 LSE
------------ -------------------- ------------------ ------
970 364.80 15:42:56 00066784958TRLO0 LSE
------------ -------------------- ------------------ ------
254 364.20 15:45:37 00066785176TRLO0 LSE
------------ -------------------- ------------------ ------
584 364.20 15:46:09 00066785205TRLO0 LSE
------------ -------------------- ------------------ ------
380 364.20 15:46:09 00066785206TRLO0 LSE
------------ -------------------- ------------------ ------
526 364.20 15:46:09 00066785207TRLO0 LSE
------------ -------------------- ------------------ ------
78 364.60 15:51:53 00066785412TRLO0 LSE
------------ -------------------- ------------------ ------
884 364.60 15:51:53 00066785413TRLO0 LSE
------------ -------------------- ------------------ ------
882 364.40 15:52:12 00066785423TRLO0 LSE
------------ -------------------- ------------------ ------
92 364.00 15:52:12 00066785424TRLO0 LSE
------------ -------------------- ------------------ ------
89 364.00 15:52:12 00066785425TRLO0 LSE
------------ -------------------- ------------------ ------
291 364.00 15:52:12 00066785426TRLO0 LSE
------------ -------------------- ------------------ ------
479 364.00 15:52:12 00066785427TRLO0 LSE
------------ -------------------- ------------------ ------
849 364.20 15:57:59 00066785571TRLO0 LSE
------------ -------------------- ------------------ ------
505 364.20 15:58:59 00066785629TRLO0 LSE
------------ -------------------- ------------------ ------
86 364.20 15:58:59 00066785630TRLO0 LSE
------------ -------------------- ------------------ ------
431 364.00 15:59:12 00066785650TRLO0 LSE
------------ -------------------- ------------------ ------
113 364.00 15:59:12 00066785651TRLO0 LSE
------------ -------------------- ------------------ ------
308 364.40 16:04:02 00066785782TRLO0 LSE
------------ -------------------- ------------------ ------
524 364.40 16:04:02 00066785783TRLO0 LSE
------------ -------------------- ------------------ ------
907 364.40 16:04:02 00066785784TRLO0 LSE
------------ -------------------- ------------------ ------
303 364.40 16:04:02 00066785785TRLO0 LSE
------------ -------------------- ------------------ ------
645 364.40 16:04:02 00066785786TRLO0 LSE
------------ -------------------- ------------------ ------
400 364.20 16:08:21 00066785926TRLO0 LSE
------------ -------------------- ------------------ ------
236 364.20 16:08:21 00066785927TRLO0 LSE
------------ -------------------- ------------------ ------
395 364.20 16:08:21 00066785928TRLO0 LSE
------------ -------------------- ------------------ ------
54 364.20 16:09:24 00066785972TRLO0 LSE
------------ -------------------- ------------------ ------
15 364.20 16:09:24 00066785973TRLO0 LSE
------------ -------------------- ------------------ ------
143 364.20 16:09:24 00066785974TRLO0 LSE
------------ -------------------- ------------------ ------
783 364.20 16:09:24 00066785975TRLO0 LSE
------------ -------------------- ------------------ ------
53 364.40 16:12:03 00066786047TRLO0 LSE
------------ -------------------- ------------------ ------
866 364.40 16:12:03 00066786048TRLO0 LSE
------------ -------------------- ------------------ ------
11 364.40 16:12:03 00066786049TRLO0 LSE
------------ -------------------- ------------------ ------
27 364.40 16:12:10 00066786051TRLO0 LSE
------------ -------------------- ------------------ ------
17 364.40 16:12:33 00066786070TRLO0 LSE
------------ -------------------- ------------------ ------
330 364.40 16:12:33 00066786071TRLO0 LSE
------------ -------------------- ------------------ ------
257 364.40 16:13:33 00066786134TRLO0 LSE
------------ -------------------- ------------------ ------
952 364.40 16:13:33 00066786139TRLO0 LSE
------------ -------------------- ------------------ ------
1143 364.20 16:14:18 00066786184TRLO0 LSE
------------ -------------------- ------------------ ------
234 364.40 16:17:44 00066786359TRLO0 LSE
------------ -------------------- ------------------ ------
713 364.40 16:18:12 00066786365TRLO0 LSE
------------ -------------------- ------------------ ------
4 364.40 16:18:12 00066786366TRLO0 LSE
------------ -------------------- ------------------ ------
1014 364.40 16:18:12 00066786367TRLO0 LSE
------------ -------------------- ------------------ ------
955 364.20 16:18:54 00066786387TRLO0 LSE
------------ -------------------- ------------------ ------
494 364.20 16:21:42 00066786460TRLO0 LSE
------------ -------------------- ------------------ ------
996 364.40 16:22:23 00066786485TRLO0 LSE
------------ -------------------- ------------------ ------
3819 364.60 16:24:09 00066786532TRLO0 LSE
------------ -------------------- ------------------ ------
1603 364.60 16:24:09 00066786533TRLO0 LSE
------------ -------------------- ------------------ ------
3860 364.80 16:26:11 00066786611TRLO0 LSE
------------ -------------------- ------------------ ------
400 364.80 16:26:11 00066786612TRLO0 LSE
------------ -------------------- ------------------ ------
435 364.80 16:26:11 00066786613TRLO0 LSE
------------ -------------------- ------------------ ------
340 364.80 16:26:11 00066786614TRLO0 LSE
------------ -------------------- ------------------ ------
273 364.80 16:26:14 00066786615TRLO0 LSE
------------ -------------------- ------------------ ------
192 364.80 16:26:14 00066786616TRLO0 LSE
------------ -------------------- ------------------ ------
15 364.80 16:26:14 00066786617TRLO0 LSE
------------ -------------------- ------------------ ------
952 364.80 16:26:14 00066786618TRLO0 LSE
------------ -------------------- ------------------ ------
36 364.80 16:27:05 00066786651TRLO0 LSE
------------ -------------------- ------------------ ------
120 364.80 16:27:05 00066786652TRLO0 LSE
------------ -------------------- ------------------ ------
1050 365.00 16:27:20 00066786656TRLO0 LSE
------------ -------------------- ------------------ ------
76 365.00 16:27:20 00066786657TRLO0 LSE
------------ -------------------- ------------------ ------
400 365.20 16:27:33 00066786659TRLO0 LSE
------------ -------------------- ------------------ ------
400 365.20 16:27:33 00066786660TRLO0 LSE
------------ -------------------- ------------------ ------
210 365.20 16:27:33 00066786661TRLO0 LSE
------------ -------------------- ------------------ ------
400 365.20 16:27:39 00066786663TRLO0 LSE
------------ -------------------- ------------------ ------
401 365.20 16:27:39 00066786664TRLO0 LSE
------------ -------------------- ------------------ ------
63 365.20 16:27:40 00066786665TRLO0 LSE
------------ -------------------- ------------------ ------
1000 365.20 16:27:50 00066786670TRLO0 LSE
------------ -------------------- ------------------ ------
1702 365.20 16:28:48 00066786702TRLO0 LSE
------------ -------------------- ------------------ ------
13 365.20 16:28:48 00066786703TRLO0 LSE
------------ -------------------- ------------------ ------
889 365.20 16:28:48 00066786704TRLO0 LSE
------------ -------------------- ------------------ ------
837 365.20 16:28:48 00066786705TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUNRWROKUWURR
(END) Dow Jones Newswires
August 29, 2023 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
