TIDMPETS

RNS Number : 4277J

Pets At Home Group Plc

16 August 2023

16 August 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of GBP0.01 each ("Ordinary Shares") through Numis Securities Limited.

 
 Date of purchase:                      15 August 2023 
 Aggregate number of Ordinary Shares 
  purchased:                            125,582 
                                       --------------- 
 Lowest price paid per share (GBp)      363.6 
                                       --------------- 
 Highest price paid per share (GBp)     370.4 
                                       --------------- 
 Volume weighted average price paid 
  per share (GBp)                       366.6 
                                       --------------- 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 479,475,156 with no shares held in treasury. Therefore, the total voting rights in the Company will be 479,475,156. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of           Transaction   Time of transaction   Transaction         Venue 
  shares purchased    price (per                          reference number 
                      share) 
 795                 366.40         08:24:13             00066624684TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1059                366.00         08:25:12             00066624718TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 912                 366.00         08:26:12             00066624796TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 806                 366.60         08:30:03             00066624988TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 942                 366.00         08:33:08             00066625167TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 804                 366.40         08:39:41             00066625303TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 888                 366.40         08:39:53             00066625322TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 849                 365.00         08:45:18             00066625579TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 273                 364.60         08:49:44             00066625729TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 644                 364.60         08:49:46             00066625730TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 960                 363.60         08:51:13             00066625812TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 600                 364.00         08:58:26             00066626103TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 283                 364.00         08:58:26             00066626104TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 120                 364.00         09:02:37             00066626383TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 473                 363.60         09:02:47             00066626387TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 471                 363.60         09:02:47             00066626388TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 935                 364.80         09:15:23             00066626910TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 853                 364.60         09:16:23             00066626940TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 798                 365.00         09:18:34             00066627033TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 17000               365.60         09:22:45             00066627286TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 70                  365.40         09:23:29             00066627326TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 732                 365.40         09:23:29             00066627327TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 531                 365.20         09:28:29             00066627503TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 439                 365.20         09:28:29             00066627504TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 84                  364.80         09:30:23             00066627564TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 797                 364.80         09:30:23             00066627565TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 924                 366.40         09:42:30             00066628126TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 805                 366.00         09:42:43             00066628128TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 920                 366.40         09:55:35             00066628546TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 114                 366.40         09:55:54             00066628559TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 493                 366.40         09:55:54             00066628560TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 217                 366.40         09:55:54             00066628561TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 366.40         09:59:50             00066628660TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 631                 366.40         09:59:50             00066628661TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 86                  367.20         10:07:09             00066628976TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 916                 367.20         10:07:09             00066628977TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 367.00         10:10:09             00066629059TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 529                 367.00         10:10:09             00066629060TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 830                 366.60         10:23:50             00066629403TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 917                 366.60         10:23:50             00066629404TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 962                 366.20         10:29:00             00066629496TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 179                 366.00         10:31:33             00066629673TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 366.00         10:31:33             00066629674TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1288                367.00         10:36:00             00066629764TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 453                 366.20         10:40:35             00066629870TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 86                  366.20         10:40:38             00066629871TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 649                 366.40         10:46:06             00066629970TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 231                 367.00         10:50:28             00066630061TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 924                 367.00         10:50:28             00066630062TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 413                 366.40         10:56:02             00066630261TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 531                 366.40         10:56:03             00066630263TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 600                 366.00         10:59:50             00066630322TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 287                 366.00         10:59:50             00066630323TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 829                 365.60         11:08:12             00066630540TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 881                 365.40         11:13:21             00066630634TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 132                 365.40         11:18:05             00066630710TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 700                 365.40         11:18:05             00066630711TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 77                  365.40         11:18:05             00066630712TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 801                 364.80         11:27:17             00066630988TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 53                  365.00         11:30:23             00066631077TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 413                 364.80         11:31:02             00066631096TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 461                 364.80         11:31:02             00066631098TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 100                 365.40         11:38:29             00066631348TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 858                 365.40         11:38:29             00066631349TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 828                 365.40         11:45:38             00066631564TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 684                 365.40         11:48:09             00066631629TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 240                 365.40         11:48:09             00066631630TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 600                 365.40         11:56:09             00066631790TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 202                 365.40         11:56:09             00066631791TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 89                  365.60         12:00:17             00066631887TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 44                  365.80         12:01:00             00066631917TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 600                 365.80         12:01:32             00066631920TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 242                 365.80         12:01:32             00066631921TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 822                 365.80         12:04:33             00066631954TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 366.40         12:10:23             00066632103TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 565                 366.40         12:10:23             00066632104TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 821                 366.40         12:15:23             00066632248TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 366.40         12:19:21             00066632345TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 87                  366.40         12:19:21             00066632346TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 14                  366.40         12:19:21             00066632347TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 26                  366.40         12:19:21             00066632348TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 391                 366.40         12:19:21             00066632349TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 805                 366.40         12:25:28             00066632504TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 94                  366.40         12:31:28             00066632823TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 350                 367.00         12:48:49             00066633287TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 367.00         12:48:49             00066633288TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 367.00         12:48:49             00066633289TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 821                 367.00         12:54:33             00066633428TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 134                 367.20         12:54:33             00066633429TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 490                 367.20         12:54:33             00066633430TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1315                367.20         12:54:33             00066633431TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 823                 366.80         12:55:34             00066633470TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 600                 367.60         13:09:50             00066633824TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 519                 367.60         13:09:50             00066633825TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 420                 367.60         13:09:50             00066633826TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 909                 367.60         13:09:50             00066633827TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 483                 367.40         13:15:33             00066633914TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 388                 367.40         13:15:33             00066633915TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 600                 367.40         13:23:58             00066634049TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 367.40         13:23:58             00066634050TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 67                  367.40         13:23:58             00066634051TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 367.40         13:24:58             00066634064TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 367.40         13:27:58             00066634108TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 578                 367.40         13:27:58             00066634109TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 838                 367.60         13:32:11             00066634287TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 34                  367.60         13:32:11             00066634288TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 367.80         13:32:11             00066634289TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 980                 367.80         13:32:11             00066634290TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 260                 367.80         13:38:39             00066634513TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 260                 367.80         13:38:39             00066634514TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 371                 367.80         13:38:39             00066634515TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 303                 367.80         13:40:39             00066634542TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 143                 367.80         13:40:39             00066634543TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 666                 367.80         13:40:39             00066634544TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 367.80         13:48:04             00066634718TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 590                 367.80         13:48:04             00066634719TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 822                 367.80         13:52:04             00066634791TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 848                 367.80         13:55:04             00066634842TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 886                 367.40         13:55:15             00066634853TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 913                 367.20         14:00:01             00066634961TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 172                 367.20         14:03:03             00066635028TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 461                 367.20         14:06:25             00066635086TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 543                 367.80         14:07:12             00066635099TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 856                 367.80         14:07:23             00066635102TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 847                 367.60         14:14:27             00066635247TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 66                  367.60         14:14:27             00066635248TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 405                 368.00         14:19:57             00066635392TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1045                368.00         14:19:57             00066635393TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 58                  368.00         14:22:55             00066635494TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 368.00         14:22:55             00066635495TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 522                 368.00         14:22:55             00066635496TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 368.00         14:26:01             00066635614TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 559                 368.00         14:26:01             00066635615TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 367.80         14:28:01             00066635716TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 492                 367.80         14:28:01             00066635717TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 940                 367.40         14:36:00             00066636254TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 812                 367.40         14:36:00             00066636255TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 853                 367.40         14:36:00             00066636256TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 942                 367.00         14:40:30             00066636505TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 997                 367.40         14:42:42             00066636576TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 193                 367.40         14:42:42             00066636577TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 600                 367.20         14:43:43             00066636611TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 217                 367.20         14:43:43             00066636612TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1200                367.20         14:48:53             00066636900TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 336                 367.20         14:48:53             00066636901TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 149                 367.20         14:50:05             00066636936TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 367.20         14:50:05             00066636937TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 339                 367.20         14:50:05             00066636938TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 367.20         14:52:09             00066637047TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 589                 367.20         14:52:09             00066637048TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 916                 367.20         14:59:10             00066637316TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 814                 367.20         14:59:10             00066637317TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 346                 367.20         15:00:38             00066637387TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 128                 367.20         15:00:38             00066637388TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 367.20         15:00:38             00066637389TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 52                  367.20         15:00:38             00066637390TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 807                 367.00         15:02:31             00066637524TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 852                 366.80         15:04:16             00066637604TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 68                  366.80         15:06:25             00066637779TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 571                 366.80         15:06:25             00066637780TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 248                 366.80         15:06:26             00066637781TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 600                 366.40         15:08:46             00066637998TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 256                 366.40         15:08:46             00066637999TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 128                 366.00         15:13:12             00066638340TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 83                  366.00         15:13:20             00066638358TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 141                 366.00         15:13:40             00066638381TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 613                 366.00         15:13:40             00066638382TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 152                 366.00         15:15:02             00066638490TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 366.00         15:15:02             00066638491TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 366.00         15:15:02             00066638492TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 16                  366.00         15:15:02             00066638493TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 141                 366.00         15:15:02             00066638494TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 366.00         15:17:12             00066638561TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 366.00         15:17:12             00066638562TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 245                 366.00         15:17:12             00066638563TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 99                  366.00         15:17:12             00066638564TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 799                 365.60         15:23:00             00066638795TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 23                  365.60         15:23:00             00066638796TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 822                 365.60         15:23:00             00066638797TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 18                  365.60         15:23:38             00066638809TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 937                 365.40         15:25:28             00066638964TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 365.40         15:27:28             00066639088TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 365.40         15:27:28             00066639089TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 230                 365.40         15:27:28             00066639090TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 44                  365.40         15:27:28             00066639091TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 559                 365.80         15:32:02             00066639284TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 407                 365.80         15:32:02             00066639285TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 366.20         15:35:15             00066639440TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 258                 366.20         15:35:15             00066639441TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 366.20         15:35:15             00066639442TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 49                  366.20         15:35:15             00066639443TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1292                366.40         15:38:40             00066639619TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 2408                367.20         15:56:13             00066640438TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1500                367.20         15:56:13             00066640439TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 367.40         15:56:19             00066640440TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 91                  367.40         15:56:19             00066640441TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 367.40         15:56:19             00066640442TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1245                367.40         15:56:19             00066640443TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 367.00         15:58:10             00066640534TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 367.00         15:58:10             00066640535TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 367.00         15:58:10             00066640536TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 69                  367.00         15:58:10             00066640537TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 600                 369.00         16:03:19             00066640755TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 600                 369.00         16:03:19             00066640756TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 186                 369.00         16:03:19             00066640757TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1041                370.20         16:05:29             00066640878TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 405                 370.00         16:07:18             00066640956TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 388                 370.00         16:07:18             00066640957TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 370.40         16:10:28             00066641165TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 716                 370.40         16:10:28             00066641166TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 780                 370.20         16:12:43             00066641281TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 866                 370.20         16:14:44             00066641374TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 12                  369.80         16:17:12             00066641497TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 868                 369.80         16:17:12             00066641498TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 926                 370.20         16:18:24             00066641551TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 401                 369.60         16:22:32             00066641837TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

   Pets at Home Group plc                                                +44 (0) 161 486 6688 

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUVRRROAUWAUR

(END) Dow Jones Newswires

August 16, 2023 02:00 ET (06:00 GMT)

Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Pets At Home Charts.
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Pets At Home Charts.