Pets At Home Group Plc Transaction in Own Shares (9954I)
August 11 2023 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 9954I
Pets At Home Group Plc
11 August 2023
11 August 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 26 June 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 10 August 2023
Aggregate number of Ordinary Shares
purchased: 100,000
---------------
Lowest price paid per share (GBp) 364.0
---------------
Highest price paid per share (GBp) 371.0
---------------
Volume weighted average price paid
per share (GBp) 367.9
---------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 479,820,738 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 479,820,738. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
1415 366.00 08:33:49 00066570761TRLO0 LSE
------------ -------------------- ------------------ ------
868 365.80 08:39:22 00066570893TRLO0 LSE
------------ -------------------- ------------------ ------
87 365.40 08:44:56 00066571137TRLO0 LSE
------------ -------------------- ------------------ ------
172 365.40 08:45:13 00066571146TRLO0 LSE
------------ -------------------- ------------------ ------
517 365.40 08:45:13 00066571147TRLO0 LSE
------------ -------------------- ------------------ ------
250 365.20 08:45:31 00066571163TRLO0 LSE
------------ -------------------- ------------------ ------
250 365.20 08:45:31 00066571164TRLO0 LSE
------------ -------------------- ------------------ ------
250 365.20 08:45:31 00066571165TRLO0 LSE
------------ -------------------- ------------------ ------
27 365.20 08:45:31 00066571166TRLO0 LSE
------------ -------------------- ------------------ ------
926 366.00 09:05:03 00066571689TRLO0 LSE
------------ -------------------- ------------------ ------
186 366.00 09:05:03 00066571690TRLO0 LSE
------------ -------------------- ------------------ ------
649 366.00 09:05:03 00066571691TRLO0 LSE
------------ -------------------- ------------------ ------
807 366.20 09:06:55 00066571752TRLO0 LSE
------------ -------------------- ------------------ ------
474 366.20 09:07:02 00066571758TRLO0 LSE
------------ -------------------- ------------------ ------
467 366.20 09:07:02 00066571759TRLO0 LSE
------------ -------------------- ------------------ ------
186 366.00 09:07:12 00066571762TRLO0 LSE
------------ -------------------- ------------------ ------
739 366.00 09:07:12 00066571763TRLO0 LSE
------------ -------------------- ------------------ ------
261 365.80 09:07:13 00066571766TRLO0 LSE
------------ -------------------- ------------------ ------
581 365.80 09:07:13 00066571767TRLO0 LSE
------------ -------------------- ------------------ ------
71 366.60 09:20:35 00066572101TRLO0 LSE
------------ -------------------- ------------------ ------
250 366.60 09:20:35 00066572102TRLO0 LSE
------------ -------------------- ------------------ ------
250 366.60 09:20:35 00066572103TRLO0 LSE
------------ -------------------- ------------------ ------
239 366.60 09:20:35 00066572104TRLO0 LSE
------------ -------------------- ------------------ ------
219 366.60 09:21:46 00066572135TRLO0 LSE
------------ -------------------- ------------------ ------
663 366.60 09:21:46 00066572136TRLO0 LSE
------------ -------------------- ------------------ ------
1042 366.40 09:24:49 00066572233TRLO0 LSE
------------ -------------------- ------------------ ------
925 366.20 09:24:49 00066572234TRLO0 LSE
------------ -------------------- ------------------ ------
154 365.40 09:30:19 00066572343TRLO0 LSE
------------ -------------------- ------------------ ------
239 365.40 09:31:47 00066572370TRLO0 LSE
------------ -------------------- ------------------ ------
1343 365.20 09:57:21 00066573060TRLO0 LSE
------------ -------------------- ------------------ ------
102 365.00 10:01:04 00066573158TRLO0 LSE
------------ -------------------- ------------------ ------
1004 365.00 10:01:04 00066573159TRLO0 LSE
------------ -------------------- ------------------ ------
178 364.40 10:07:26 00066573319TRLO0 LSE
------------ -------------------- ------------------ ------
239 364.40 10:07:37 00066573326TRLO0 LSE
------------ -------------------- ------------------ ------
239 364.40 10:08:24 00066573343TRLO0 LSE
------------ -------------------- ------------------ ------
156 364.40 10:09:25 00066573373TRLO0 LSE
------------ -------------------- ------------------ ------
766 364.40 10:19:44 00066573659TRLO0 LSE
------------ -------------------- ------------------ ------
565 364.40 10:19:44 00066573660TRLO0 LSE
------------ -------------------- ------------------ ------
338 364.40 10:19:44 00066573661TRLO0 LSE
------------ -------------------- ------------------ ------
69 364.00 10:24:55 00066573762TRLO0 LSE
------------ -------------------- ------------------ ------
48 364.00 10:24:55 00066573763TRLO0 LSE
------------ -------------------- ------------------ ------
669 364.00 10:26:38 00066573811TRLO0 LSE
------------ -------------------- ------------------ ------
113 364.00 10:26:38 00066573812TRLO0 LSE
------------ -------------------- ------------------ ------
46 364.00 10:29:30 00066573880TRLO0 LSE
------------ -------------------- ------------------ ------
85 364.00 10:29:30 00066573881TRLO0 LSE
------------ -------------------- ------------------ ------
116 364.00 10:33:11 00066573992TRLO0 LSE
------------ -------------------- ------------------ ------
82 364.00 10:33:11 00066573993TRLO0 LSE
------------ -------------------- ------------------ ------
55 364.20 10:38:24 00066574115TRLO0 LSE
------------ -------------------- ------------------ ------
749 364.20 10:38:24 00066574116TRLO0 LSE
------------ -------------------- ------------------ ------
811 364.20 10:38:24 00066574117TRLO0 LSE
------------ -------------------- ------------------ ------
13 364.20 10:38:24 00066574118TRLO0 LSE
------------ -------------------- ------------------ ------
41 364.00 10:49:28 00066574336TRLO0 LSE
------------ -------------------- ------------------ ------
81 364.00 10:51:30 00066574385TRLO0 LSE
------------ -------------------- ------------------ ------
73 364.00 10:55:10 00066574491TRLO0 LSE
------------ -------------------- ------------------ ------
67 364.00 10:58:13 00066574560TRLO0 LSE
------------ -------------------- ------------------ ------
54 364.60 11:06:49 00066574805TRLO0 LSE
------------ -------------------- ------------------ ------
56 364.60 11:09:25 00066574846TRLO0 LSE
------------ -------------------- ------------------ ------
71 364.60 11:12:28 00066574897TRLO0 LSE
------------ -------------------- ------------------ ------
50 365.00 11:13:08 00066574907TRLO0 LSE
------------ -------------------- ------------------ ------
141 365.40 11:14:22 00066574919TRLO0 LSE
------------ -------------------- ------------------ ------
74 365.20 11:18:48 00066574985TRLO0 LSE
------------ -------------------- ------------------ ------
812 365.20 11:18:48 00066574986TRLO0 LSE
------------ -------------------- ------------------ ------
79 365.20 11:21:51 00066575035TRLO0 LSE
------------ -------------------- ------------------ ------
87 365.20 11:26:05 00066575094TRLO0 LSE
------------ -------------------- ------------------ ------
176 365.60 11:27:50 00066575113TRLO0 LSE
------------ -------------------- ------------------ ------
270 365.60 11:27:50 00066575114TRLO0 LSE
------------ -------------------- ------------------ ------
250 365.60 11:29:55 00066575185TRLO0 LSE
------------ -------------------- ------------------ ------
500 365.60 11:29:55 00066575186TRLO0 LSE
------------ -------------------- ------------------ ------
42 365.60 11:29:55 00066575187TRLO0 LSE
------------ -------------------- ------------------ ------
98 365.60 11:41:27 00066575314TRLO0 LSE
------------ -------------------- ------------------ ------
290 366.20 11:44:58 00066575397TRLO0 LSE
------------ -------------------- ------------------ ------
287 366.20 11:44:58 00066575398TRLO0 LSE
------------ -------------------- ------------------ ------
109 365.60 11:45:37 00066575409TRLO0 LSE
------------ -------------------- ------------------ ------
109 365.60 11:50:14 00066575459TRLO0 LSE
------------ -------------------- ------------------ ------
109 365.60 11:53:58 00066575511TRLO0 LSE
------------ -------------------- ------------------ ------
1152 365.80 11:56:11 00066575558TRLO0 LSE
------------ -------------------- ------------------ ------
46 365.80 11:56:11 00066575559TRLO0 LSE
------------ -------------------- ------------------ ------
105 365.60 12:07:44 00066575717TRLO0 LSE
------------ -------------------- ------------------ ------
27 366.00 12:13:04 00066575846TRLO0 LSE
------------ -------------------- ------------------ ------
1953 366.00 12:13:53 00066575856TRLO0 LSE
------------ -------------------- ------------------ ------
342 366.20 12:13:53 00066575858TRLO0 LSE
------------ -------------------- ------------------ ------
250 366.00 12:13:53 00066575860TRLO0 LSE
------------ -------------------- ------------------ ------
106 366.00 12:13:53 00066575864TRLO0 LSE
------------ -------------------- ------------------ ------
692 366.00 12:13:53 00066575865TRLO0 LSE
------------ -------------------- ------------------ ------
369 367.00 12:36:29 00066576391TRLO0 LSE
------------ -------------------- ------------------ ------
120 366.80 12:37:06 00066576402TRLO0 LSE
------------ -------------------- ------------------ ------
832 366.80 12:37:06 00066576403TRLO0 LSE
------------ -------------------- ------------------ ------
250 366.60 12:41:56 00066576474TRLO0 LSE
------------ -------------------- ------------------ ------
250 366.60 12:41:56 00066576475TRLO0 LSE
------------ -------------------- ------------------ ------
250 366.60 12:41:56 00066576476TRLO0 LSE
------------ -------------------- ------------------ ------
142 366.60 12:41:56 00066576477TRLO0 LSE
------------ -------------------- ------------------ ------
792 366.20 12:49:24 00066576680TRLO0 LSE
------------ -------------------- ------------------ ------
214 366.80 12:53:39 00066576731TRLO0 LSE
------------ -------------------- ------------------ ------
169 366.80 12:53:39 00066576732TRLO0 LSE
------------ -------------------- ------------------ ------
305 366.80 12:53:39 00066576733TRLO0 LSE
------------ -------------------- ------------------ ------
305 366.80 12:53:49 00066576738TRLO0 LSE
------------ -------------------- ------------------ ------
219 366.80 12:53:49 00066576739TRLO0 LSE
------------ -------------------- ------------------ ------
754 366.40 13:00:08 00066576900TRLO0 LSE
------------ -------------------- ------------------ ------
157 366.40 13:07:49 00066577002TRLO0 LSE
------------ -------------------- ------------------ ------
157 366.40 13:15:02 00066577129TRLO0 LSE
------------ -------------------- ------------------ ------
134 366.80 13:17:03 00066577169TRLO0 LSE
------------ -------------------- ------------------ ------
450 366.80 13:17:03 00066577170TRLO0 LSE
------------ -------------------- ------------------ ------
233 366.80 13:17:03 00066577171TRLO0 LSE
------------ -------------------- ------------------ ------
195 367.00 13:17:05 00066577189TRLO0 LSE
------------ -------------------- ------------------ ------
97 367.40 13:17:49 00066577196TRLO0 LSE
------------ -------------------- ------------------ ------
366 367.40 13:17:49 00066577197TRLO0 LSE
------------ -------------------- ------------------ ------
387 367.40 13:18:09 00066577202TRLO0 LSE
------------ -------------------- ------------------ ------
860 367.00 13:19:01 00066577215TRLO0 LSE
------------ -------------------- ------------------ ------
213 367.00 13:19:01 00066577216TRLO0 LSE
------------ -------------------- ------------------ ------
625 367.00 13:19:01 00066577217TRLO0 LSE
------------ -------------------- ------------------ ------
1247 366.60 13:29:59 00066577524TRLO0 LSE
------------ -------------------- ------------------ ------
132 367.20 13:31:55 00066577692TRLO0 LSE
------------ -------------------- ------------------ ------
642 367.20 13:31:55 00066577693TRLO0 LSE
------------ -------------------- ------------------ ------
504 367.20 13:34:51 00066577803TRLO0 LSE
------------ -------------------- ------------------ ------
804 367.20 13:34:51 00066577804TRLO0 LSE
------------ -------------------- ------------------ ------
440 367.20 13:34:51 00066577805TRLO0 LSE
------------ -------------------- ------------------ ------
1466 367.20 13:34:51 00066577806TRLO0 LSE
------------ -------------------- ------------------ ------
875 367.20 13:34:51 00066577807TRLO0 LSE
------------ -------------------- ------------------ ------
857 366.60 13:39:56 00066577922TRLO0 LSE
------------ -------------------- ------------------ ------
836 366.40 13:41:01 00066577960TRLO0 LSE
------------ -------------------- ------------------ ------
68 366.80 13:49:59 00066578451TRLO0 LSE
------------ -------------------- ------------------ ------
315 366.80 13:50:09 00066578463TRLO0 LSE
------------ -------------------- ------------------ ------
248 366.80 13:56:50 00066578605TRLO0 LSE
------------ -------------------- ------------------ ------
215 366.80 13:56:50 00066578606TRLO0 LSE
------------ -------------------- ------------------ ------
239 366.80 13:56:50 00066578607TRLO0 LSE
------------ -------------------- ------------------ ------
266 366.80 13:56:50 00066578608TRLO0 LSE
------------ -------------------- ------------------ ------
266 366.80 13:56:59 00066578614TRLO0 LSE
------------ -------------------- ------------------ ------
98 368.20 14:08:06 00066579036TRLO0 LSE
------------ -------------------- ------------------ ------
250 368.20 14:08:06 00066579037TRLO0 LSE
------------ -------------------- ------------------ ------
1000 368.20 14:08:06 00066579038TRLO0 LSE
------------ -------------------- ------------------ ------
250 368.20 14:08:06 00066579039TRLO0 LSE
------------ -------------------- ------------------ ------
1000 368.20 14:08:06 00066579040TRLO0 LSE
------------ -------------------- ------------------ ------
57 368.20 14:08:06 00066579041TRLO0 LSE
------------ -------------------- ------------------ ------
2095 368.20 14:08:06 00066579042TRLO0 LSE
------------ -------------------- ------------------ ------
814 368.20 14:08:06 00066579043TRLO0 LSE
------------ -------------------- ------------------ ------
919 367.80 14:08:47 00066579070TRLO0 LSE
------------ -------------------- ------------------ ------
883 367.80 14:08:47 00066579071TRLO0 LSE
------------ -------------------- ------------------ ------
94 368.20 14:20:19 00066579546TRLO0 LSE
------------ -------------------- ------------------ ------
358 368.20 14:20:19 00066579547TRLO0 LSE
------------ -------------------- ------------------ ------
94 368.20 14:20:39 00066579552TRLO0 LSE
------------ -------------------- ------------------ ------
322 368.20 14:20:39 00066579553TRLO0 LSE
------------ -------------------- ------------------ ------
79 368.20 14:22:09 00066579586TRLO0 LSE
------------ -------------------- ------------------ ------
79 368.20 14:22:19 00066579588TRLO0 LSE
------------ -------------------- ------------------ ------
207 368.20 14:22:19 00066579589TRLO0 LSE
------------ -------------------- ------------------ ------
79 368.20 14:22:19 00066579590TRLO0 LSE
------------ -------------------- ------------------ ------
149 368.20 14:22:29 00066579596TRLO0 LSE
------------ -------------------- ------------------ ------
35 368.20 14:22:29 00066579597TRLO0 LSE
------------ -------------------- ------------------ ------
35 368.20 14:22:39 00066579599TRLO0 LSE
------------ -------------------- ------------------ ------
157 368.20 14:22:39 00066579600TRLO0 LSE
------------ -------------------- ------------------ ------
35 368.20 14:22:49 00066579605TRLO0 LSE
------------ -------------------- ------------------ ------
35 368.20 14:22:49 00066579606TRLO0 LSE
------------ -------------------- ------------------ ------
35 368.20 14:22:59 00066579611TRLO0 LSE
------------ -------------------- ------------------ ------
35 368.20 14:22:59 00066579612TRLO0 LSE
------------ -------------------- ------------------ ------
35 368.20 14:23:09 00066579614TRLO0 LSE
------------ -------------------- ------------------ ------
35 368.20 14:23:19 00066579622TRLO0 LSE
------------ -------------------- ------------------ ------
35 368.20 14:23:19 00066579623TRLO0 LSE
------------ -------------------- ------------------ ------
35 368.20 14:23:19 00066579624TRLO0 LSE
------------ -------------------- ------------------ ------
35 368.20 14:23:19 00066579625TRLO0 LSE
------------ -------------------- ------------------ ------
35 368.20 14:23:19 00066579626TRLO0 LSE
------------ -------------------- ------------------ ------
35 368.20 14:23:19 00066579627TRLO0 LSE
------------ -------------------- ------------------ ------
35 368.20 14:23:19 00066579628TRLO0 LSE
------------ -------------------- ------------------ ------
35 368.20 14:23:19 00066579629TRLO0 LSE
------------ -------------------- ------------------ ------
35 368.20 14:23:19 00066579630TRLO0 LSE
------------ -------------------- ------------------ ------
35 368.20 14:23:19 00066579631TRLO0 LSE
------------ -------------------- ------------------ ------
35 368.20 14:23:29 00066579635TRLO0 LSE
------------ -------------------- ------------------ ------
322 368.20 14:23:29 00066579636TRLO0 LSE
------------ -------------------- ------------------ ------
35 368.20 14:23:39 00066579640TRLO0 LSE
------------ -------------------- ------------------ ------
35 368.20 14:23:39 00066579641TRLO0 LSE
------------ -------------------- ------------------ ------
35 368.20 14:23:39 00066579642TRLO0 LSE
------------ -------------------- ------------------ ------
12 368.20 14:23:49 00066579655TRLO0 LSE
------------ -------------------- ------------------ ------
816 367.80 14:30:40 00066579829TRLO0 LSE
------------ -------------------- ------------------ ------
196 367.80 14:30:40 00066579830TRLO0 LSE
------------ -------------------- ------------------ ------
664 367.80 14:30:40 00066579831TRLO0 LSE
------------ -------------------- ------------------ ------
60 369.00 14:35:09 00066580011TRLO0 LSE
------------ -------------------- ------------------ ------
97 369.20 14:36:09 00066580031TRLO0 LSE
------------ -------------------- ------------------ ------
717 369.20 14:36:11 00066580033TRLO0 LSE
------------ -------------------- ------------------ ------
59 369.60 14:38:39 00066580200TRLO0 LSE
------------ -------------------- ------------------ ------
98 369.60 14:38:39 00066580201TRLO0 LSE
------------ -------------------- ------------------ ------
778 369.60 14:38:39 00066580202TRLO0 LSE
------------ -------------------- ------------------ ------
948 369.40 14:38:56 00066580210TRLO0 LSE
------------ -------------------- ------------------ ------
860 369.20 14:39:06 00066580220TRLO0 LSE
------------ -------------------- ------------------ ------
140 368.20 14:41:37 00066580271TRLO0 LSE
------------ -------------------- ------------------ ------
53 368.20 14:41:47 00066580281TRLO0 LSE
------------ -------------------- ------------------ ------
216 368.20 14:42:17 00066580300TRLO0 LSE
------------ -------------------- ------------------ ------
72 368.20 14:44:52 00066580458TRLO0 LSE
------------ -------------------- ------------------ ------
235 368.20 14:44:52 00066580459TRLO0 LSE
------------ -------------------- ------------------ ------
62 369.20 14:52:05 00066580931TRLO0 LSE
------------ -------------------- ------------------ ------
148 369.60 14:52:16 00066580937TRLO0 LSE
------------ -------------------- ------------------ ------
668 369.60 14:52:16 00066580938TRLO0 LSE
------------ -------------------- ------------------ ------
99 369.60 14:54:16 00066581018TRLO0 LSE
------------ -------------------- ------------------ ------
679 369.60 14:54:16 00066581019TRLO0 LSE
------------ -------------------- ------------------ ------
621 369.60 15:02:03 00066581427TRLO0 LSE
------------ -------------------- ------------------ ------
86 369.60 15:02:03 00066581429TRLO0 LSE
------------ -------------------- ------------------ ------
159 369.60 15:02:03 00066581430TRLO0 LSE
------------ -------------------- ------------------ ------
890 369.60 15:02:03 00066581432TRLO0 LSE
------------ -------------------- ------------------ ------
319 369.60 15:02:03 00066581433TRLO0 LSE
------------ -------------------- ------------------ ------
235 369.60 15:02:03 00066581434TRLO0 LSE
------------ -------------------- ------------------ ------
304 369.60 15:02:03 00066581435TRLO0 LSE
------------ -------------------- ------------------ ------
250 369.60 15:06:19 00066581632TRLO0 LSE
------------ -------------------- ------------------ ------
674 369.60 15:06:19 00066581633TRLO0 LSE
------------ -------------------- ------------------ ------
254 369.60 15:06:19 00066581634TRLO0 LSE
------------ -------------------- ------------------ ------
536 369.40 15:12:05 00066582011TRLO0 LSE
------------ -------------------- ------------------ ------
149 369.40 15:12:10 00066582014TRLO0 LSE
------------ -------------------- ------------------ ------
1077 369.40 15:12:13 00066582018TRLO0 LSE
------------ -------------------- ------------------ ------
541 369.60 15:12:13 00066582019TRLO0 LSE
------------ -------------------- ------------------ ------
267 369.60 15:12:13 00066582020TRLO0 LSE
------------ -------------------- ------------------ ------
44 369.60 15:12:13 00066582021TRLO0 LSE
------------ -------------------- ------------------ ------
625 369.60 15:12:13 00066582022TRLO0 LSE
------------ -------------------- ------------------ ------
25 370.20 15:18:29 00066582338TRLO0 LSE
------------ -------------------- ------------------ ------
9 370.20 15:18:54 00066582352TRLO0 LSE
------------ -------------------- ------------------ ------
10 370.20 15:19:20 00066582367TRLO0 LSE
------------ -------------------- ------------------ ------
5 370.20 15:19:46 00066582375TRLO0 LSE
------------ -------------------- ------------------ ------
570 370.20 15:20:03 00066582393TRLO0 LSE
------------ -------------------- ------------------ ------
183 370.20 15:21:02 00066582436TRLO0 LSE
------------ -------------------- ------------------ ------
933 370.20 15:21:02 00066582437TRLO0 LSE
------------ -------------------- ------------------ ------
774 370.00 15:21:03 00066582438TRLO0 LSE
------------ -------------------- ------------------ ------
19 369.60 15:27:24 00066582745TRLO0 LSE
------------ -------------------- ------------------ ------
15 370.20 15:30:05 00066582871TRLO0 LSE
------------ -------------------- ------------------ ------
200 370.20 15:30:05 00066582872TRLO0 LSE
------------ -------------------- ------------------ ------
254 370.20 15:30:05 00066582873TRLO0 LSE
------------ -------------------- ------------------ ------
29 370.20 15:30:05 00066582874TRLO0 LSE
------------ -------------------- ------------------ ------
409 370.20 15:30:05 00066582875TRLO0 LSE
------------ -------------------- ------------------ ------
92 370.20 15:33:32 00066583059TRLO0 LSE
------------ -------------------- ------------------ ------
93 370.20 15:37:19 00066583269TRLO0 LSE
------------ -------------------- ------------------ ------
708 370.20 15:37:19 00066583270TRLO0 LSE
------------ -------------------- ------------------ ------
1717 370.20 15:37:19 00066583271TRLO0 LSE
------------ -------------------- ------------------ ------
739 369.80 15:38:16 00066583367TRLO0 LSE
------------ -------------------- ------------------ ------
210 369.80 15:38:16 00066583368TRLO0 LSE
------------ -------------------- ------------------ ------
21 369.60 15:38:16 00066583369TRLO0 LSE
------------ -------------------- ------------------ ------
41 369.80 15:44:25 00066583941TRLO0 LSE
------------ -------------------- ------------------ ------
171 369.80 15:44:25 00066583942TRLO0 LSE
------------ -------------------- ------------------ ------
77 369.80 15:44:25 00066583943TRLO0 LSE
------------ -------------------- ------------------ ------
24 369.80 15:44:25 00066583944TRLO0 LSE
------------ -------------------- ------------------ ------
87 369.80 15:44:25 00066583945TRLO0 LSE
------------ -------------------- ------------------ ------
429 369.80 15:45:02 00066584021TRLO0 LSE
------------ -------------------- ------------------ ------
141 369.80 15:45:02 00066584022TRLO0 LSE
------------ -------------------- ------------------ ------
890 369.80 15:45:02 00066584023TRLO0 LSE
------------ -------------------- ------------------ ------
219 369.40 15:48:21 00066584205TRLO0 LSE
------------ -------------------- ------------------ ------
108 369.40 15:50:46 00066584342TRLO0 LSE
------------ -------------------- ------------------ ------
1220 370.00 15:55:15 00066584587TRLO0 LSE
------------ -------------------- ------------------ ------
2513 370.00 15:55:15 00066584588TRLO0 LSE
------------ -------------------- ------------------ ------
250 369.80 15:55:15 00066584589TRLO0 LSE
------------ -------------------- ------------------ ------
250 369.80 15:55:15 00066584590TRLO0 LSE
------------ -------------------- ------------------ ------
250 369.80 15:55:15 00066584591TRLO0 LSE
------------ -------------------- ------------------ ------
250 369.80 15:55:15 00066584592TRLO0 LSE
------------ -------------------- ------------------ ------
120 369.80 15:55:15 00066584593TRLO0 LSE
------------ -------------------- ------------------ ------
495 369.40 15:55:29 00066584603TRLO0 LSE
------------ -------------------- ------------------ ------
80 370.00 16:10:14 00066585493TRLO0 LSE
------------ -------------------- ------------------ ------
1094 370.00 16:10:14 00066585494TRLO0 LSE
------------ -------------------- ------------------ ------
500 370.00 16:10:14 00066585495TRLO0 LSE
------------ -------------------- ------------------ ------
250 370.00 16:10:14 00066585496TRLO0 LSE
------------ -------------------- ------------------ ------
1591 370.00 16:10:14 00066585497TRLO0 LSE
------------ -------------------- ------------------ ------
888 370.00 16:10:14 00066585498TRLO0 LSE
------------ -------------------- ------------------ ------
153 370.40 16:13:49 00066585663TRLO0 LSE
------------ -------------------- ------------------ ------
250 370.40 16:13:49 00066585664TRLO0 LSE
------------ -------------------- ------------------ ------
519 370.40 16:13:49 00066585665TRLO0 LSE
------------ -------------------- ------------------ ------
219 370.40 16:14:44 00066585734TRLO0 LSE
------------ -------------------- ------------------ ------
575 370.40 16:14:44 00066585735TRLO0 LSE
------------ -------------------- ------------------ ------
896 370.20 16:16:25 00066585888TRLO0 LSE
------------ -------------------- ------------------ ------
239 370.00 16:16:26 00066585889TRLO0 LSE
------------ -------------------- ------------------ ------
202 370.00 16:17:03 00066585920TRLO0 LSE
------------ -------------------- ------------------ ------
95 370.80 16:21:29 00066586277TRLO0 LSE
------------ -------------------- ------------------ ------
142 370.80 16:21:32 00066586290TRLO0 LSE
------------ -------------------- ------------------ ------
3794 370.80 16:21:32 00066586291TRLO0 LSE
------------ -------------------- ------------------ ------
143 371.00 16:22:02 00066586335TRLO0 LSE
------------ -------------------- ------------------ ------
133 371.00 16:22:02 00066586336TRLO0 LSE
------------ -------------------- ------------------ ------
322 371.00 16:22:23 00066586372TRLO0 LSE
------------ -------------------- ------------------ ------
143 371.00 16:23:08 00066586414TRLO0 LSE
------------ -------------------- ------------------ ------
143 371.00 16:23:08 00066586415TRLO0 LSE
------------ -------------------- ------------------ ------
322 371.00 16:23:08 00066586416TRLO0 LSE
------------ -------------------- ------------------ ------
194 371.00 16:23:08 00066586417TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSURANRONUWAAR
(END) Dow Jones Newswires
August 11, 2023 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
