Pets At Home Group Plc Transaction in Own Shares (8658I)
August 10 2023 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 8658I
Pets At Home Group Plc
10 August 2023
10 August 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 26 June 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 09 August 2023
Aggregate number of Ordinary Shares
purchased: 145,000
---------------
Lowest price paid per share (GBp) 364.4
---------------
Highest price paid per share (GBp) 370.6
---------------
Volume weighted average price paid
per share (GBp) 366.8
---------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 479,920,738 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 479,920,738. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
191 370.60 08:15:27 00066554011TRLO0 LSE
------------ -------------------- ------------------ ------
1410 369.00 08:18:10 00066554129TRLO0 LSE
------------ -------------------- ------------------ ------
917 368.80 08:44:04 00066554859TRLO0 LSE
------------ -------------------- ------------------ ------
851 368.40 09:03:03 00066555193TRLO0 LSE
------------ -------------------- ------------------ ------
854 367.60 09:03:11 00066555195TRLO0 LSE
------------ -------------------- ------------------ ------
254 367.60 09:03:11 00066555196TRLO0 LSE
------------ -------------------- ------------------ ------
750 367.00 09:03:12 00066555197TRLO0 LSE
------------ -------------------- ------------------ ------
68 367.00 09:03:12 00066555198TRLO0 LSE
------------ -------------------- ------------------ ------
140 366.00 09:05:36 00066555261TRLO0 LSE
------------ -------------------- ------------------ ------
111 366.80 09:09:13 00066555348TRLO0 LSE
------------ -------------------- ------------------ ------
786 366.80 09:09:13 00066555349TRLO0 LSE
------------ -------------------- ------------------ ------
107 367.20 09:22:47 00066555694TRLO0 LSE
------------ -------------------- ------------------ ------
40 367.20 09:22:47 00066555695TRLO0 LSE
------------ -------------------- ------------------ ------
784 367.20 09:22:47 00066555696TRLO0 LSE
------------ -------------------- ------------------ ------
500 368.40 09:42:29 00066556273TRLO0 LSE
------------ -------------------- ------------------ ------
250 368.40 09:42:29 00066556274TRLO0 LSE
------------ -------------------- ------------------ ------
84 368.40 09:42:29 00066556275TRLO0 LSE
------------ -------------------- ------------------ ------
272 368.00 09:46:48 00066556358TRLO0 LSE
------------ -------------------- ------------------ ------
750 369.00 10:12:27 00066556943TRLO0 LSE
------------ -------------------- ------------------ ------
500 369.00 10:12:27 00066556944TRLO0 LSE
------------ -------------------- ------------------ ------
210 369.00 10:12:27 00066556945TRLO0 LSE
------------ -------------------- ------------------ ------
478 369.00 10:12:27 00066556946TRLO0 LSE
------------ -------------------- ------------------ ------
436 369.00 10:12:27 00066556947TRLO0 LSE
------------ -------------------- ------------------ ------
252 368.00 10:17:10 00066557039TRLO0 LSE
------------ -------------------- ------------------ ------
653 368.00 10:17:10 00066557040TRLO0 LSE
------------ -------------------- ------------------ ------
177 367.60 10:17:18 00066557043TRLO0 LSE
------------ -------------------- ------------------ ------
1091 367.60 10:17:18 00066557044TRLO0 LSE
------------ -------------------- ------------------ ------
778 368.00 10:37:36 00066557406TRLO0 LSE
------------ -------------------- ------------------ ------
47 368.00 10:41:44 00066557492TRLO0 LSE
------------ -------------------- ------------------ ------
808 368.00 10:41:44 00066557493TRLO0 LSE
------------ -------------------- ------------------ ------
250 367.60 10:41:44 00066557494TRLO0 LSE
------------ -------------------- ------------------ ------
591 367.60 10:41:52 00066557496TRLO0 LSE
------------ -------------------- ------------------ ------
496 367.60 10:41:52 00066557497TRLO0 LSE
------------ -------------------- ------------------ ------
250 367.60 10:41:52 00066557498TRLO0 LSE
------------ -------------------- ------------------ ------
81 367.60 10:41:52 00066557499TRLO0 LSE
------------ -------------------- ------------------ ------
133 369.40 10:47:32 00066557642TRLO0 LSE
------------ -------------------- ------------------ ------
908 369.40 10:49:49 00066557662TRLO0 LSE
------------ -------------------- ------------------ ------
292 369.40 10:49:49 00066557663TRLO0 LSE
------------ -------------------- ------------------ ------
138 369.40 10:49:49 00066557664TRLO0 LSE
------------ -------------------- ------------------ ------
368 369.40 10:49:49 00066557665TRLO0 LSE
------------ -------------------- ------------------ ------
789 369.00 11:00:47 00066558007TRLO0 LSE
------------ -------------------- ------------------ ------
472 369.00 11:00:48 00066558008TRLO0 LSE
------------ -------------------- ------------------ ------
536 369.00 11:00:48 00066558009TRLO0 LSE
------------ -------------------- ------------------ ------
26 368.80 11:00:57 00066558011TRLO0 LSE
------------ -------------------- ------------------ ------
763 368.80 11:00:57 00066558012TRLO0 LSE
------------ -------------------- ------------------ ------
198 368.40 11:05:17 00066558094TRLO0 LSE
------------ -------------------- ------------------ ------
575 368.40 11:05:17 00066558095TRLO0 LSE
------------ -------------------- ------------------ ------
178 367.60 11:14:11 00066558209TRLO0 LSE
------------ -------------------- ------------------ ------
727 367.60 11:35:57 00066558690TRLO0 LSE
------------ -------------------- ------------------ ------
473 367.60 11:35:57 00066558691TRLO0 LSE
------------ -------------------- ------------------ ------
423 367.60 11:35:57 00066558692TRLO0 LSE
------------ -------------------- ------------------ ------
897 367.40 11:45:55 00066558869TRLO0 LSE
------------ -------------------- ------------------ ------
51 367.00 11:45:56 00066558870TRLO0 LSE
------------ -------------------- ------------------ ------
225 367.00 11:45:56 00066558871TRLO0 LSE
------------ -------------------- ------------------ ------
509 367.00 11:46:15 00066558874TRLO0 LSE
------------ -------------------- ------------------ ------
838 367.60 11:55:03 00066558997TRLO0 LSE
------------ -------------------- ------------------ ------
859 367.40 11:55:28 00066559006TRLO0 LSE
------------ -------------------- ------------------ ------
300 367.20 11:55:28 00066559007TRLO0 LSE
------------ -------------------- ------------------ ------
89 367.20 11:55:28 00066559008TRLO0 LSE
------------ -------------------- ------------------ ------
184 367.20 11:55:28 00066559009TRLO0 LSE
------------ -------------------- ------------------ ------
353 367.20 11:55:28 00066559010TRLO0 LSE
------------ -------------------- ------------------ ------
244 366.40 12:03:22 00066559178TRLO0 LSE
------------ -------------------- ------------------ ------
500 367.60 12:04:13 00066559191TRLO0 LSE
------------ -------------------- ------------------ ------
250 367.60 12:04:13 00066559192TRLO0 LSE
------------ -------------------- ------------------ ------
125 367.60 12:04:13 00066559193TRLO0 LSE
------------ -------------------- ------------------ ------
222 367.60 12:04:43 00066559200TRLO0 LSE
------------ -------------------- ------------------ ------
250 367.60 12:04:43 00066559201TRLO0 LSE
------------ -------------------- ------------------ ------
433 367.60 12:04:43 00066559202TRLO0 LSE
------------ -------------------- ------------------ ------
767 367.60 12:05:22 00066559210TRLO0 LSE
------------ -------------------- ------------------ ------
159 367.60 12:05:22 00066559211TRLO0 LSE
------------ -------------------- ------------------ ------
790 367.00 12:06:36 00066559235TRLO0 LSE
------------ -------------------- ------------------ ------
952 367.00 12:06:36 00066559236TRLO0 LSE
------------ -------------------- ------------------ ------
217 366.40 12:14:36 00066559382TRLO0 LSE
------------ -------------------- ------------------ ------
587 366.40 12:14:36 00066559383TRLO0 LSE
------------ -------------------- ------------------ ------
202 366.00 12:30:02 00066559835TRLO0 LSE
------------ -------------------- ------------------ ------
250 366.00 12:30:02 00066559836TRLO0 LSE
------------ -------------------- ------------------ ------
203 366.00 12:30:02 00066559837TRLO0 LSE
------------ -------------------- ------------------ ------
203 366.00 12:30:02 00066559838TRLO0 LSE
------------ -------------------- ------------------ ------
16 366.00 12:30:02 00066559839TRLO0 LSE
------------ -------------------- ------------------ ------
934 366.00 12:30:02 00066559840TRLO0 LSE
------------ -------------------- ------------------ ------
281 366.00 12:38:54 00066559931TRLO0 LSE
------------ -------------------- ------------------ ------
1039 366.00 12:51:18 00066560103TRLO0 LSE
------------ -------------------- ------------------ ------
502 366.00 12:51:18 00066560104TRLO0 LSE
------------ -------------------- ------------------ ------
145 366.00 12:51:18 00066560105TRLO0 LSE
------------ -------------------- ------------------ ------
183 366.00 12:51:18 00066560106TRLO0 LSE
------------ -------------------- ------------------ ------
280 365.40 12:52:38 00066560143TRLO0 LSE
------------ -------------------- ------------------ ------
200 365.40 12:53:54 00066560160TRLO0 LSE
------------ -------------------- ------------------ ------
139 365.60 12:57:18 00066560187TRLO0 LSE
------------ -------------------- ------------------ ------
200 365.60 12:58:56 00066560203TRLO0 LSE
------------ -------------------- ------------------ ------
119 365.60 12:59:53 00066560216TRLO0 LSE
------------ -------------------- ------------------ ------
393 365.60 12:59:53 00066560217TRLO0 LSE
------------ -------------------- ------------------ ------
87 365.40 12:59:53 00066560218TRLO0 LSE
------------ -------------------- ------------------ ------
108 365.40 12:59:53 00066560219TRLO0 LSE
------------ -------------------- ------------------ ------
519 365.40 12:59:53 00066560220TRLO0 LSE
------------ -------------------- ------------------ ------
250 365.40 12:59:53 00066560221TRLO0 LSE
------------ -------------------- ------------------ ------
72 365.40 12:59:53 00066560222TRLO0 LSE
------------ -------------------- ------------------ ------
852 365.40 13:14:55 00066560641TRLO0 LSE
------------ -------------------- ------------------ ------
57 365.40 13:14:55 00066560642TRLO0 LSE
------------ -------------------- ------------------ ------
228 365.40 13:14:55 00066560643TRLO0 LSE
------------ -------------------- ------------------ ------
140 365.40 13:14:55 00066560644TRLO0 LSE
------------ -------------------- ------------------ ------
215 365.40 13:14:55 00066560645TRLO0 LSE
------------ -------------------- ------------------ ------
292 365.40 13:14:55 00066560646TRLO0 LSE
------------ -------------------- ------------------ ------
462 365.60 13:14:55 00066560647TRLO0 LSE
------------ -------------------- ------------------ ------
493 365.60 13:14:55 00066560648TRLO0 LSE
------------ -------------------- ------------------ ------
898 365.00 13:22:07 00066560872TRLO0 LSE
------------ -------------------- ------------------ ------
260 365.00 13:22:07 00066560873TRLO0 LSE
------------ -------------------- ------------------ ------
577 365.00 13:22:07 00066560874TRLO0 LSE
------------ -------------------- ------------------ ------
250 367.00 13:23:50 00066560918TRLO0 LSE
------------ -------------------- ------------------ ------
329 367.00 13:24:00 00066560925TRLO0 LSE
------------ -------------------- ------------------ ------
866 367.80 13:24:42 00066560952TRLO0 LSE
------------ -------------------- ------------------ ------
870 367.80 13:25:42 00066560991TRLO0 LSE
------------ -------------------- ------------------ ------
9 367.80 13:25:42 00066560992TRLO0 LSE
------------ -------------------- ------------------ ------
250 367.80 13:29:09 00066561066TRLO0 LSE
------------ -------------------- ------------------ ------
548 367.80 13:29:09 00066561067TRLO0 LSE
------------ -------------------- ------------------ ------
841 367.80 13:34:09 00066561180TRLO0 LSE
------------ -------------------- ------------------ ------
458 367.80 13:35:09 00066561200TRLO0 LSE
------------ -------------------- ------------------ ------
250 367.80 13:35:09 00066561201TRLO0 LSE
------------ -------------------- ------------------ ------
246 367.80 13:35:09 00066561202TRLO0 LSE
------------ -------------------- ------------------ ------
951 367.80 13:36:23 00066561220TRLO0 LSE
------------ -------------------- ------------------ ------
907 367.40 13:40:09 00066561323TRLO0 LSE
------------ -------------------- ------------------ ------
817 367.40 13:40:09 00066561324TRLO0 LSE
------------ -------------------- ------------------ ------
532 366.60 13:49:13 00066561620TRLO0 LSE
------------ -------------------- ------------------ ------
363 366.60 13:49:13 00066561621TRLO0 LSE
------------ -------------------- ------------------ ------
935 366.80 13:51:24 00066561671TRLO0 LSE
------------ -------------------- ------------------ ------
491 366.60 13:51:24 00066561672TRLO0 LSE
------------ -------------------- ------------------ ------
361 366.60 13:51:24 00066561673TRLO0 LSE
------------ -------------------- ------------------ ------
841 365.80 13:53:53 00066561719TRLO0 LSE
------------ -------------------- ------------------ ------
69 365.40 14:00:09 00066561938TRLO0 LSE
------------ -------------------- ------------------ ------
875 365.40 14:00:09 00066561939TRLO0 LSE
------------ -------------------- ------------------ ------
750 365.00 14:05:34 00066562221TRLO0 LSE
------------ -------------------- ------------------ ------
89 365.00 14:05:34 00066562222TRLO0 LSE
------------ -------------------- ------------------ ------
366 364.80 14:05:35 00066562226TRLO0 LSE
------------ -------------------- ------------------ ------
210 364.80 14:05:49 00066562239TRLO0 LSE
------------ -------------------- ------------------ ------
939 364.80 14:07:14 00066562346TRLO0 LSE
------------ -------------------- ------------------ ------
120 364.40 14:08:54 00066562417TRLO0 LSE
------------ -------------------- ------------------ ------
241 364.40 14:08:59 00066562429TRLO0 LSE
------------ -------------------- ------------------ ------
240 364.40 14:09:45 00066562440TRLO0 LSE
------------ -------------------- ------------------ ------
330 364.40 14:10:34 00066562486TRLO0 LSE
------------ -------------------- ------------------ ------
126 365.20 14:20:34 00066562804TRLO0 LSE
------------ -------------------- ------------------ ------
52 365.20 14:20:34 00066562805TRLO0 LSE
------------ -------------------- ------------------ ------
283 365.20 14:20:34 00066562806TRLO0 LSE
------------ -------------------- ------------------ ------
630 365.20 14:20:34 00066562807TRLO0 LSE
------------ -------------------- ------------------ ------
389 365.20 14:27:14 00066563067TRLO0 LSE
------------ -------------------- ------------------ ------
71 365.40 14:31:38 00066563237TRLO0 LSE
------------ -------------------- ------------------ ------
500 365.40 14:31:38 00066563238TRLO0 LSE
------------ -------------------- ------------------ ------
197 365.40 14:31:38 00066563239TRLO0 LSE
------------ -------------------- ------------------ ------
384 365.40 14:31:38 00066563240TRLO0 LSE
------------ -------------------- ------------------ ------
1252 365.40 14:31:38 00066563241TRLO0 LSE
------------ -------------------- ------------------ ------
1075 365.40 14:31:38 00066563242TRLO0 LSE
------------ -------------------- ------------------ ------
26 365.40 14:31:38 00066563244TRLO0 LSE
------------ -------------------- ------------------ ------
694 365.80 14:49:37 00066564049TRLO0 LSE
------------ -------------------- ------------------ ------
131 365.80 14:49:37 00066564050TRLO0 LSE
------------ -------------------- ------------------ ------
252 365.60 14:49:37 00066564052TRLO0 LSE
------------ -------------------- ------------------ ------
343 365.40 14:49:37 00066564053TRLO0 LSE
------------ -------------------- ------------------ ------
536 365.40 14:49:37 00066564054TRLO0 LSE
------------ -------------------- ------------------ ------
729 365.40 14:50:16 00066564099TRLO0 LSE
------------ -------------------- ------------------ ------
162 365.00 14:55:36 00066564632TRLO0 LSE
------------ -------------------- ------------------ ------
250 365.00 14:55:36 00066564633TRLO0 LSE
------------ -------------------- ------------------ ------
465 365.00 14:55:36 00066564634TRLO0 LSE
------------ -------------------- ------------------ ------
406 364.80 14:57:14 00066564702TRLO0 LSE
------------ -------------------- ------------------ ------
293 364.80 14:57:14 00066564703TRLO0 LSE
------------ -------------------- ------------------ ------
182 364.80 14:57:14 00066564706TRLO0 LSE
------------ -------------------- ------------------ ------
348 365.40 15:02:14 00066564873TRLO0 LSE
------------ -------------------- ------------------ ------
174 365.40 15:02:14 00066564874TRLO0 LSE
------------ -------------------- ------------------ ------
260 365.40 15:02:14 00066564877TRLO0 LSE
------------ -------------------- ------------------ ------
44 365.40 15:02:16 00066564882TRLO0 LSE
------------ -------------------- ------------------ ------
23 365.40 15:02:16 00066564883TRLO0 LSE
------------ -------------------- ------------------ ------
257 365.40 15:03:54 00066564964TRLO0 LSE
------------ -------------------- ------------------ ------
277 365.60 15:04:07 00066564969TRLO0 LSE
------------ -------------------- ------------------ ------
798 365.80 15:04:07 00066564970TRLO0 LSE
------------ -------------------- ------------------ ------
500 365.60 15:04:07 00066564971TRLO0 LSE
------------ -------------------- ------------------ ------
21 365.60 15:04:07 00066564972TRLO0 LSE
------------ -------------------- ------------------ ------
764 365.20 15:05:34 00066565004TRLO0 LSE
------------ -------------------- ------------------ ------
116 365.20 15:05:34 00066565005TRLO0 LSE
------------ -------------------- ------------------ ------
213 365.00 15:05:34 00066565007TRLO0 LSE
------------ -------------------- ------------------ ------
375 365.60 15:19:14 00066565476TRLO0 LSE
------------ -------------------- ------------------ ------
422 365.60 15:20:34 00066565532TRLO0 LSE
------------ -------------------- ------------------ ------
19 365.60 15:20:34 00066565533TRLO0 LSE
------------ -------------------- ------------------ ------
36 365.60 15:20:34 00066565534TRLO0 LSE
------------ -------------------- ------------------ ------
1532 365.60 15:20:34 00066565535TRLO0 LSE
------------ -------------------- ------------------ ------
788 365.60 15:20:34 00066565536TRLO0 LSE
------------ -------------------- ------------------ ------
206 365.40 15:21:36 00066565607TRLO0 LSE
------------ -------------------- ------------------ ------
220 365.40 15:23:54 00066565760TRLO0 LSE
------------ -------------------- ------------------ ------
241 365.40 15:24:32 00066565824TRLO0 LSE
------------ -------------------- ------------------ ------
260 365.40 15:24:56 00066565857TRLO0 LSE
------------ -------------------- ------------------ ------
1807 365.40 15:24:56 00066565858TRLO0 LSE
------------ -------------------- ------------------ ------
250 365.40 15:24:56 00066565859TRLO0 LSE
------------ -------------------- ------------------ ------
145 365.40 15:24:56 00066565860TRLO0 LSE
------------ -------------------- ------------------ ------
560 365.40 15:24:56 00066565861TRLO0 LSE
------------ -------------------- ------------------ ------
59 365.60 15:29:54 00066566021TRLO0 LSE
------------ -------------------- ------------------ ------
101 365.60 15:29:54 00066566022TRLO0 LSE
------------ -------------------- ------------------ ------
250 365.60 15:29:54 00066566023TRLO0 LSE
------------ -------------------- ------------------ ------
250 365.60 15:29:54 00066566024TRLO0 LSE
------------ -------------------- ------------------ ------
286 365.60 15:29:54 00066566025TRLO0 LSE
------------ -------------------- ------------------ ------
289 365.60 15:29:54 00066566028TRLO0 LSE
------------ -------------------- ------------------ ------
488 365.60 15:29:54 00066566029TRLO0 LSE
------------ -------------------- ------------------ ------
59 365.60 15:29:59 00066566032TRLO0 LSE
------------ -------------------- ------------------ ------
85 365.60 15:30:23 00066566062TRLO0 LSE
------------ -------------------- ------------------ ------
1405 366.40 15:35:54 00066566327TRLO0 LSE
------------ -------------------- ------------------ ------
431 366.60 15:35:56 00066566334TRLO0 LSE
------------ -------------------- ------------------ ------
1046 366.60 15:35:56 00066566335TRLO0 LSE
------------ -------------------- ------------------ ------
4000 367.00 15:35:57 00066566340TRLO0 LSE
------------ -------------------- ------------------ ------
156 367.00 15:35:57 00066566341TRLO0 LSE
------------ -------------------- ------------------ ------
156 367.00 15:35:57 00066566342TRLO0 LSE
------------ -------------------- ------------------ ------
111 367.20 15:37:30 00066566372TRLO0 LSE
------------ -------------------- ------------------ ------
250 367.20 15:37:30 00066566373TRLO0 LSE
------------ -------------------- ------------------ ------
500 367.20 15:37:30 00066566374TRLO0 LSE
------------ -------------------- ------------------ ------
250 367.20 15:37:30 00066566378TRLO0 LSE
------------ -------------------- ------------------ ------
250 367.20 15:37:30 00066566379TRLO0 LSE
------------ -------------------- ------------------ ------
22 367.20 15:37:30 00066566380TRLO0 LSE
------------ -------------------- ------------------ ------
198 367.20 15:37:30 00066566381TRLO0 LSE
------------ -------------------- ------------------ ------
785 367.20 15:38:07 00066566385TRLO0 LSE
------------ -------------------- ------------------ ------
765 366.80 15:38:16 00066566395TRLO0 LSE
------------ -------------------- ------------------ ------
192 366.60 15:39:56 00066566429TRLO0 LSE
------------ -------------------- ------------------ ------
250 366.60 15:39:56 00066566430TRLO0 LSE
------------ -------------------- ------------------ ------
345 366.60 15:39:56 00066566431TRLO0 LSE
------------ -------------------- ------------------ ------
128 366.60 15:39:56 00066566432TRLO0 LSE
------------ -------------------- ------------------ ------
272 366.60 15:39:56 00066566433TRLO0 LSE
------------ -------------------- ------------------ ------
679 366.60 15:39:56 00066566434TRLO0 LSE
------------ -------------------- ------------------ ------
777 367.00 15:43:54 00066566645TRLO0 LSE
------------ -------------------- ------------------ ------
885 367.00 15:44:37 00066566708TRLO0 LSE
------------ -------------------- ------------------ ------
3 366.80 15:44:37 00066566711TRLO0 LSE
------------ -------------------- ------------------ ------
241 366.80 15:44:37 00066566712TRLO0 LSE
------------ -------------------- ------------------ ------
558 366.80 15:44:38 00066566722TRLO0 LSE
------------ -------------------- ------------------ ------
820 366.80 15:44:38 00066566723TRLO0 LSE
------------ -------------------- ------------------ ------
424 366.40 15:46:41 00066566822TRLO0 LSE
------------ -------------------- ------------------ ------
221 366.40 15:46:42 00066566824TRLO0 LSE
------------ -------------------- ------------------ ------
250 366.40 15:57:08 00066567241TRLO0 LSE
------------ -------------------- ------------------ ------
18 366.40 15:57:08 00066567242TRLO0 LSE
------------ -------------------- ------------------ ------
116 366.40 15:57:08 00066567243TRLO0 LSE
------------ -------------------- ------------------ ------
807 366.40 15:57:08 00066567244TRLO0 LSE
------------ -------------------- ------------------ ------
500 366.40 15:57:08 00066567245TRLO0 LSE
------------ -------------------- ------------------ ------
162 366.40 15:57:08 00066567246TRLO0 LSE
------------ -------------------- ------------------ ------
211 366.40 15:57:08 00066567247TRLO0 LSE
------------ -------------------- ------------------ ------
250 366.40 15:57:08 00066567248TRLO0 LSE
------------ -------------------- ------------------ ------
314 366.40 15:57:08 00066567249TRLO0 LSE
------------ -------------------- ------------------ ------
190 366.40 15:57:08 00066567250TRLO0 LSE
------------ -------------------- ------------------ ------
634 366.40 15:57:08 00066567251TRLO0 LSE
------------ -------------------- ------------------ ------
865 366.40 15:57:08 00066567252TRLO0 LSE
------------ -------------------- ------------------ ------
942 366.40 15:57:08 00066567253TRLO0 LSE
------------ -------------------- ------------------ ------
125 367.20 16:03:59 00066567663TRLO0 LSE
------------ -------------------- ------------------ ------
300 367.20 16:03:59 00066567664TRLO0 LSE
------------ -------------------- ------------------ ------
250 367.20 16:03:59 00066567665TRLO0 LSE
------------ -------------------- ------------------ ------
250 367.20 16:03:59 00066567666TRLO0 LSE
------------ -------------------- ------------------ ------
783 367.20 16:04:00 00066567669TRLO0 LSE
------------ -------------------- ------------------ ------
290 367.20 16:04:00 00066567670TRLO0 LSE
------------ -------------------- ------------------ ------
889 367.20 16:04:59 00066567715TRLO0 LSE
------------ -------------------- ------------------ ------
266 367.20 16:04:59 00066567716TRLO0 LSE
------------ -------------------- ------------------ ------
549 367.20 16:04:59 00066567717TRLO0 LSE
------------ -------------------- ------------------ ------
915 367.20 16:05:28 00066567735TRLO0 LSE
------------ -------------------- ------------------ ------
21 367.20 16:05:28 00066567736TRLO0 LSE
------------ -------------------- ------------------ ------
4 367.20 16:06:28 00066567809TRLO0 LSE
------------ -------------------- ------------------ ------
985 367.00 16:07:24 00066567838TRLO0 LSE
------------ -------------------- ------------------ ------
139 367.00 16:08:25 00066567893TRLO0 LSE
------------ -------------------- ------------------ ------
651 367.00 16:08:25 00066567894TRLO0 LSE
------------ -------------------- ------------------ ------
299 367.20 16:09:44 00066567942TRLO0 LSE
------------ -------------------- ------------------ ------
209 367.20 16:09:44 00066567943TRLO0 LSE
------------ -------------------- ------------------ ------
3 367.20 16:09:44 00066567944TRLO0 LSE
------------ -------------------- ------------------ ------
77 367.20 16:11:42 00066568057TRLO0 LSE
------------ -------------------- ------------------ ------
777 367.20 16:11:42 00066568058TRLO0 LSE
------------ -------------------- ------------------ ------
834 367.20 16:11:42 00066568059TRLO0 LSE
------------ -------------------- ------------------ ------
622 367.40 16:12:58 00066568128TRLO0 LSE
------------ -------------------- ------------------ ------
287 367.40 16:12:58 00066568129TRLO0 LSE
------------ -------------------- ------------------ ------
18 367.40 16:12:58 00066568130TRLO0 LSE
------------ -------------------- ------------------ ------
943 367.00 16:15:23 00066568273TRLO0 LSE
------------ -------------------- ------------------ ------
1 367.00 16:15:23 00066568274TRLO0 LSE
------------ -------------------- ------------------ ------
217 367.00 16:15:23 00066568275TRLO0 LSE
------------ -------------------- ------------------ ------
628 367.00 16:15:23 00066568276TRLO0 LSE
------------ -------------------- ------------------ ------
250 367.00 16:17:34 00066568398TRLO0 LSE
------------ -------------------- ------------------ ------
300 367.20 16:18:16 00066568469TRLO0 LSE
------------ -------------------- ------------------ ------
400 367.20 16:18:16 00066568470TRLO0 LSE
------------ -------------------- ------------------ ------
219 367.20 16:18:16 00066568471TRLO0 LSE
------------ -------------------- ------------------ ------
250 367.20 16:20:34 00066568616TRLO0 LSE
------------ -------------------- ------------------ ------
681 367.20 16:21:03 00066568658TRLO0 LSE
------------ -------------------- ------------------ ------
65 367.20 16:21:03 00066568659TRLO0 LSE
------------ -------------------- ------------------ ------
41 367.20 16:21:03 00066568660TRLO0 LSE
------------ -------------------- ------------------ ------
43 367.20 16:21:03 00066568661TRLO0 LSE
------------ -------------------- ------------------ ------
844 367.20 16:21:03 00066568662TRLO0 LSE
------------ -------------------- ------------------ ------
299 367.20 16:21:03 00066568663TRLO0 LSE
------------ -------------------- ------------------ ------
596 367.20 16:21:06 00066568668TRLO0 LSE
------------ -------------------- ------------------ ------
647 367.20 16:24:34 00066568898TRLO0 LSE
------------ -------------------- ------------------ ------
1543 367.20 16:24:34 00066568899TRLO0 LSE
------------ -------------------- ------------------ ------
25000 367.00 16:27:07 00066569011TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUKAUROBUWRUR
(END) Dow Jones Newswires
August 10, 2023 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
