Pets At Home Group Plc Transaction in Own Shares (1488M)
January 10 2023 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 1488M
Pets At Home Group Plc
10 January 2023
10 January 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 9 January 2023
Aggregate number of Ordinary Shares
purchased: 158,140
---------------
Lowest price paid per share (GBp) 309.6
---------------
Highest price paid per share (GBp) 312.2
---------------
Volume weighted average price paid
per share (GBp) 311.2
---------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 483,337,995 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 483,337,995. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
369 312.2 08:01:00 00950538222TRLO1 LSE
------------ -------------------- ------------------ ------
109 312.2 08:01:00 00950538223TRLO1 LSE
------------ -------------------- ------------------ ------
332 312.2 08:01:00 00950538224TRLO1 LSE
------------ -------------------- ------------------ ------
350 309.6 08:13:55 00950550965TRLO1 LSE
------------ -------------------- ------------------ ------
324 309.6 08:13:55 00950550967TRLO1 LSE
------------ -------------------- ------------------ ------
154 309.8 08:20:59 00950555817TRLO1 LSE
------------ -------------------- ------------------ ------
167 309.8 08:20:59 00950555818TRLO1 LSE
------------ -------------------- ------------------ ------
320 309.8 08:20:59 00950555820TRLO1 LSE
------------ -------------------- ------------------ ------
86 311.6 08:26:41 00950558959TRLO1 LSE
------------ -------------------- ------------------ ------
254 311.6 08:26:41 00950558960TRLO1 LSE
------------ -------------------- ------------------ ------
339 311.6 08:26:41 00950558961TRLO1 LSE
------------ -------------------- ------------------ ------
348 311 08:32:33 00950561875TRLO1 LSE
------------ -------------------- ------------------ ------
350 311 08:32:33 00950561877TRLO1 LSE
------------ -------------------- ------------------ ------
344 311 08:34:45 00950562830TRLO1 LSE
------------ -------------------- ------------------ ------
351 310.8 08:34:45 00950562831TRLO1 LSE
------------ -------------------- ------------------ ------
488 311.4 08:36:48 00950563787TRLO1 LSE
------------ -------------------- ------------------ ------
345 311.4 08:36:48 00950563788TRLO1 LSE
------------ -------------------- ------------------ ------
150 311.4 08:45:01 00950567044TRLO1 LSE
------------ -------------------- ------------------ ------
366 311.4 08:45:01 00950567045TRLO1 LSE
------------ -------------------- ------------------ ------
525 311.4 08:45:01 00950567046TRLO1 LSE
------------ -------------------- ------------------ ------
345 310.6 08:48:22 00950568292TRLO1 LSE
------------ -------------------- ------------------ ------
343 310.6 08:52:14 00950569773TRLO1 LSE
------------ -------------------- ------------------ ------
337 310.6 08:52:14 00950569774TRLO1 LSE
------------ -------------------- ------------------ ------
2 310.6 08:52:14 00950569776TRLO1 LSE
------------ -------------------- ------------------ ------
345 310.2 08:52:18 00950569779TRLO1 LSE
------------ -------------------- ------------------ ------
302 310.2 08:52:18 00950569780TRLO1 LSE
------------ -------------------- ------------------ ------
27 310.2 08:52:18 00950569781TRLO1 LSE
------------ -------------------- ------------------ ------
327 310.6 08:57:04 00950571341TRLO1 LSE
------------ -------------------- ------------------ ------
350 310.8 08:58:35 00950571798TRLO1 LSE
------------ -------------------- ------------------ ------
339 310.8 08:58:35 00950571799TRLO1 LSE
------------ -------------------- ------------------ ------
341 310.2 08:59:55 00950572302TRLO1 LSE
------------ -------------------- ------------------ ------
330 310 09:01:58 00950572988TRLO1 LSE
------------ -------------------- ------------------ ------
199 310 09:01:58 00950572989TRLO1 LSE
------------ -------------------- ------------------ ------
134 310 09:01:58 00950572990TRLO1 LSE
------------ -------------------- ------------------ ------
318 310.6 09:03:29 00950573702TRLO1 LSE
------------ -------------------- ------------------ ------
73 310.6 09:03:29 00950573703TRLO1 LSE
------------ -------------------- ------------------ ------
255 310.6 09:03:29 00950573704TRLO1 LSE
------------ -------------------- ------------------ ------
340 310.4 09:07:49 00950575459TRLO1 LSE
------------ -------------------- ------------------ ------
340 310.4 09:07:49 00950575460TRLO1 LSE
------------ -------------------- ------------------ ------
71 310.8 09:14:30 00950577602TRLO1 LSE
------------ -------------------- ------------------ ------
251 310.8 09:14:30 00950577603TRLO1 LSE
------------ -------------------- ------------------ ------
320 310.8 09:14:30 00950577604TRLO1 LSE
------------ -------------------- ------------------ ------
30 310.8 09:14:30 00950577605TRLO1 LSE
------------ -------------------- ------------------ ------
332 311.4 09:23:12 00950580028TRLO1 LSE
------------ -------------------- ------------------ ------
195 311.4 09:23:12 00950580030TRLO1 LSE
------------ -------------------- ------------------ ------
132 311.4 09:23:12 00950580031TRLO1 LSE
------------ -------------------- ------------------ ------
321 311.4 09:29:54 00950581959TRLO1 LSE
------------ -------------------- ------------------ ------
325 311.4 09:29:54 00950581960TRLO1 LSE
------------ -------------------- ------------------ ------
319 310.8 09:30:50 00950582373TRLO1 LSE
------------ -------------------- ------------------ ------
285 311.2 09:30:50 00950582374TRLO1 LSE
------------ -------------------- ------------------ ------
51 311.2 09:30:50 00950582376TRLO1 LSE
------------ -------------------- ------------------ ------
21 310.8 09:33:26 00950583344TRLO1 LSE
------------ -------------------- ------------------ ------
334 310.8 09:33:26 00950583345TRLO1 LSE
------------ -------------------- ------------------ ------
341 310.4 09:34:57 00950583827TRLO1 LSE
------------ -------------------- ------------------ ------
126 310.4 09:34:57 00950583828TRLO1 LSE
------------ -------------------- ------------------ ------
341 311 09:41:49 00950585777TRLO1 LSE
------------ -------------------- ------------------ ------
121 311 09:41:49 00950585778TRLO1 LSE
------------ -------------------- ------------------ ------
94 311 09:41:49 00950585779TRLO1 LSE
------------ -------------------- ------------------ ------
323 311.6 09:46:43 00950587144TRLO1 LSE
------------ -------------------- ------------------ ------
350 311.6 09:46:43 00950587145TRLO1 LSE
------------ -------------------- ------------------ ------
348 311.4 09:46:47 00950587215TRLO1 LSE
------------ -------------------- ------------------ ------
338 310.8 09:50:05 00950588148TRLO1 LSE
------------ -------------------- ------------------ ------
604 310.6 09:50:32 00950588302TRLO1 LSE
------------ -------------------- ------------------ ------
87 310.6 09:50:32 00950588304TRLO1 LSE
------------ -------------------- ------------------ ------
641 310.6 09:50:32 00950588305TRLO1 LSE
------------ -------------------- ------------------ ------
335 310.6 09:53:56 00950589384TRLO1 LSE
------------ -------------------- ------------------ ------
152 310.6 09:53:56 00950589385TRLO1 LSE
------------ -------------------- ------------------ ------
181 310.6 09:53:56 00950589386TRLO1 LSE
------------ -------------------- ------------------ ------
350 311 09:58:37 00950590670TRLO1 LSE
------------ -------------------- ------------------ ------
87 311 09:58:37 00950590671TRLO1 LSE
------------ -------------------- ------------------ ------
245 311 09:58:37 00950590672TRLO1 LSE
------------ -------------------- ------------------ ------
326 310.4 10:00:40 00950591699TRLO1 LSE
------------ -------------------- ------------------ ------
327 310.2 10:00:54 00950591763TRLO1 LSE
------------ -------------------- ------------------ ------
341 310.6 10:05:27 00950593059TRLO1 LSE
------------ -------------------- ------------------ ------
343 310.6 10:05:27 00950593060TRLO1 LSE
------------ -------------------- ------------------ ------
329 310.8 10:07:33 00950593831TRLO1 LSE
------------ -------------------- ------------------ ------
345 311 10:10:00 00950594625TRLO1 LSE
------------ -------------------- ------------------ ------
344 310.8 10:10:22 00950594800TRLO1 LSE
------------ -------------------- ------------------ ------
59 310.8 10:10:22 00950594802TRLO1 LSE
------------ -------------------- ------------------ ------
286 310.8 10:10:22 00950594805TRLO1 LSE
------------ -------------------- ------------------ ------
129 312 10:18:05 00950597335TRLO1 LSE
------------ -------------------- ------------------ ------
55 312 10:18:05 00950597336TRLO1 LSE
------------ -------------------- ------------------ ------
161 312 10:18:05 00950597337TRLO1 LSE
------------ -------------------- ------------------ ------
349 312 10:18:05 00950597338TRLO1 LSE
------------ -------------------- ------------------ ------
123 312 10:18:05 00950597339TRLO1 LSE
------------ -------------------- ------------------ ------
219 312 10:18:05 00950597340TRLO1 LSE
------------ -------------------- ------------------ ------
342 311.6 10:21:08 00950598210TRLO1 LSE
------------ -------------------- ------------------ ------
337 311.6 10:21:08 00950598211TRLO1 LSE
------------ -------------------- ------------------ ------
270 311.2 10:25:03 00950599371TRLO1 LSE
------------ -------------------- ------------------ ------
221 311.2 10:25:03 00950599372TRLO1 LSE
------------ -------------------- ------------------ ------
326 311.2 10:25:03 00950599373TRLO1 LSE
------------ -------------------- ------------------ ------
318 311 10:28:09 00950600013TRLO1 LSE
------------ -------------------- ------------------ ------
327 311 10:40:24 00950602715TRLO1 LSE
------------ -------------------- ------------------ ------
338 311 10:40:24 00950602716TRLO1 LSE
------------ -------------------- ------------------ ------
325 310.4 10:46:28 00950603883TRLO1 LSE
------------ -------------------- ------------------ ------
229 310.4 10:46:28 00950603884TRLO1 LSE
------------ -------------------- ------------------ ------
90 310.4 10:46:28 00950603885TRLO1 LSE
------------ -------------------- ------------------ ------
341 310.2 10:49:33 00950604371TRLO1 LSE
------------ -------------------- ------------------ ------
327 310.2 10:49:33 00950604372TRLO1 LSE
------------ -------------------- ------------------ ------
349 310.4 10:49:34 00950604373TRLO1 LSE
------------ -------------------- ------------------ ------
343 310 10:50:45 00950604650TRLO1 LSE
------------ -------------------- ------------------ ------
324 310 10:50:45 00950604651TRLO1 LSE
------------ -------------------- ------------------ ------
341 310.8 10:57:03 00950606049TRLO1 LSE
------------ -------------------- ------------------ ------
300 310.6 10:57:05 00950606053TRLO1 LSE
------------ -------------------- ------------------ ------
41 310.8 10:59:00 00950606416TRLO1 LSE
------------ -------------------- ------------------ ------
344 310.6 10:59:58 00950606698TRLO1 LSE
------------ -------------------- ------------------ ------
165 310.4 11:08:00 00950608596TRLO1 LSE
------------ -------------------- ------------------ ------
161 310.4 11:08:00 00950608597TRLO1 LSE
------------ -------------------- ------------------ ------
47 310.4 11:08:00 00950608598TRLO1 LSE
------------ -------------------- ------------------ ------
275 310.4 11:08:00 00950608599TRLO1 LSE
------------ -------------------- ------------------ ------
485 310 11:10:48 00950609120TRLO1 LSE
------------ -------------------- ------------------ ------
497 310 11:10:48 00950609121TRLO1 LSE
------------ -------------------- ------------------ ------
343 310 11:17:16 00950610184TRLO1 LSE
------------ -------------------- ------------------ ------
17 310 11:17:16 00950610185TRLO1 LSE
------------ -------------------- ------------------ ------
2 310 11:17:16 00950610186TRLO1 LSE
------------ -------------------- ------------------ ------
300 310 11:17:16 00950610187TRLO1 LSE
------------ -------------------- ------------------ ------
341 310.6 11:18:55 00950610428TRLO1 LSE
------------ -------------------- ------------------ ------
332 310.6 11:18:55 00950610429TRLO1 LSE
------------ -------------------- ------------------ ------
339 310.6 11:21:50 00950611009TRLO1 LSE
------------ -------------------- ------------------ ------
328 310.6 11:21:50 00950611010TRLO1 LSE
------------ -------------------- ------------------ ------
326 310.6 11:23:20 00950611226TRLO1 LSE
------------ -------------------- ------------------ ------
340 310.4 11:24:21 00950611435TRLO1 LSE
------------ -------------------- ------------------ ------
331 310.4 11:24:21 00950611436TRLO1 LSE
------------ -------------------- ------------------ ------
348 310.8 11:25:44 00950611688TRLO1 LSE
------------ -------------------- ------------------ ------
344 310.8 11:25:44 00950611689TRLO1 LSE
------------ -------------------- ------------------ ------
326 311.2 11:25:45 00950611691TRLO1 LSE
------------ -------------------- ------------------ ------
318 311 11:29:49 00950612356TRLO1 LSE
------------ -------------------- ------------------ ------
345 311 11:29:49 00950612357TRLO1 LSE
------------ -------------------- ------------------ ------
502 310.8 11:30:08 00950612414TRLO1 LSE
------------ -------------------- ------------------ ------
145 310.8 11:30:08 00950612415TRLO1 LSE
------------ -------------------- ------------------ ------
341 310.8 11:30:08 00950612416TRLO1 LSE
------------ -------------------- ------------------ ------
322 311.2 11:46:20 00950615197TRLO1 LSE
------------ -------------------- ------------------ ------
346 311 11:47:03 00950615293TRLO1 LSE
------------ -------------------- ------------------ ------
333 311 11:47:03 00950615294TRLO1 LSE
------------ -------------------- ------------------ ------
335 311 11:48:31 00950615556TRLO1 LSE
------------ -------------------- ------------------ ------
3 311 11:50:33 00950616024TRLO1 LSE
------------ -------------------- ------------------ ------
292 311 11:50:33 00950616025TRLO1 LSE
------------ -------------------- ------------------ ------
513 311 11:50:33 00950616026TRLO1 LSE
------------ -------------------- ------------------ ------
324 310.6 11:52:22 00950616421TRLO1 LSE
------------ -------------------- ------------------ ------
345 310.6 11:52:22 00950616422TRLO1 LSE
------------ -------------------- ------------------ ------
155 310.4 11:59:59 00950617982TRLO1 LSE
------------ -------------------- ------------------ ------
165 310.4 11:59:59 00950617983TRLO1 LSE
------------ -------------------- ------------------ ------
350 310.4 11:59:59 00950617984TRLO1 LSE
------------ -------------------- ------------------ ------
526 310.8 12:02:25 00950618371TRLO1 LSE
------------ -------------------- ------------------ ------
481 310.8 12:02:25 00950618372TRLO1 LSE
------------ -------------------- ------------------ ------
300 311 12:13:46 00950620065TRLO1 LSE
------------ -------------------- ------------------ ------
655 311 12:13:46 00950620066TRLO1 LSE
------------ -------------------- ------------------ ------
517 311 12:13:46 00950620067TRLO1 LSE
------------ -------------------- ------------------ ------
338 310.8 12:16:58 00950620584TRLO1 LSE
------------ -------------------- ------------------ ------
330 311 12:29:33 00950622774TRLO1 LSE
------------ -------------------- ------------------ ------
341 311 12:29:33 00950622775TRLO1 LSE
------------ -------------------- ------------------ ------
336 310.8 12:36:13 00950623777TRLO1 LSE
------------ -------------------- ------------------ ------
324 310.8 12:36:13 00950623778TRLO1 LSE
------------ -------------------- ------------------ ------
348 311 12:39:34 00950624174TRLO1 LSE
------------ -------------------- ------------------ ------
346 311 12:39:34 00950624175TRLO1 LSE
------------ -------------------- ------------------ ------
41 311 12:49:50 00950625871TRLO1 LSE
------------ -------------------- ------------------ ------
289 311 12:49:50 00950625872TRLO1 LSE
------------ -------------------- ------------------ ------
37 311 12:55:04 00950626494TRLO1 LSE
------------ -------------------- ------------------ ------
505 310.8 13:03:33 00950627655TRLO1 LSE
------------ -------------------- ------------------ ------
527 310.8 13:03:33 00950627657TRLO1 LSE
------------ -------------------- ------------------ ------
486 310.8 13:07:16 00950628108TRLO1 LSE
------------ -------------------- ------------------ ------
508 310.8 13:07:16 00950628111TRLO1 LSE
------------ -------------------- ------------------ ------
863 311.4 13:27:32 00950631081TRLO1 LSE
------------ -------------------- ------------------ ------
849 311.4 13:27:32 00950631082TRLO1 LSE
------------ -------------------- ------------------ ------
870 311.4 13:39:17 00950633217TRLO1 LSE
------------ -------------------- ------------------ ------
166 311.4 13:39:17 00950633218TRLO1 LSE
------------ -------------------- ------------------ ------
1003 311.4 13:39:17 00950633219TRLO1 LSE
------------ -------------------- ------------------ ------
501 311.8 13:56:57 00950636122TRLO1 LSE
------------ -------------------- ------------------ ------
499 311.8 13:56:57 00950636123TRLO1 LSE
------------ -------------------- ------------------ ------
340 311.8 14:13:28 00950639318TRLO1 LSE
------------ -------------------- ------------------ ------
336 311.8 14:13:28 00950639319TRLO1 LSE
------------ -------------------- ------------------ ------
356 311.6 14:15:03 00950639627TRLO1 LSE
------------ -------------------- ------------------ ------
344 311.6 14:15:03 00950639629TRLO1 LSE
------------ -------------------- ------------------ ------
334 312 14:24:42 00950641834TRLO1 LSE
------------ -------------------- ------------------ ------
361 312 14:24:42 00950641835TRLO1 LSE
------------ -------------------- ------------------ ------
356 312.2 14:31:21 00950649208TRLO1 LSE
------------ -------------------- ------------------ ------
552 312.2 14:31:21 00950649209TRLO1 LSE
------------ -------------------- ------------------ ------
1301 312.2 14:31:22 00950649213TRLO1 LSE
------------ -------------------- ------------------ ------
1329 312.2 14:31:22 00950649217TRLO1 LSE
------------ -------------------- ------------------ ------
59 312 14:31:25 00950649315TRLO1 LSE
------------ -------------------- ------------------ ------
1200 312 14:31:25 00950649316TRLO1 LSE
------------ -------------------- ------------------ ------
90 312 14:31:25 00950649317TRLO1 LSE
------------ -------------------- ------------------ ------
286 312 14:31:25 00950649318TRLO1 LSE
------------ -------------------- ------------------ ------
500 312 14:31:25 00950649319TRLO1 LSE
------------ -------------------- ------------------ ------
578 312 14:31:25 00950649320TRLO1 LSE
------------ -------------------- ------------------ ------
183 311.8 14:33:50 00950655302TRLO1 LSE
------------ -------------------- ------------------ ------
1340 311.8 14:33:50 00950655303TRLO1 LSE
------------ -------------------- ------------------ ------
1512 311.8 14:33:50 00950655304TRLO1 LSE
------------ -------------------- ------------------ ------
1046 311.6 14:42:41 00950667359TRLO1 LSE
------------ -------------------- ------------------ ------
753 311.6 14:42:41 00950667360TRLO1 LSE
------------ -------------------- ------------------ ------
310 311.6 14:42:41 00950667361TRLO1 LSE
------------ -------------------- ------------------ ------
539 311.2 14:43:23 00950668629TRLO1 LSE
------------ -------------------- ------------------ ------
987 311.2 14:43:23 00950668630TRLO1 LSE
------------ -------------------- ------------------ ------
1581 311.2 14:43:23 00950668631TRLO1 LSE
------------ -------------------- ------------------ ------
1091 312.2 14:45:52 00950670866TRLO1 LSE
------------ -------------------- ------------------ ------
1019 312.2 14:45:52 00950670867TRLO1 LSE
------------ -------------------- ------------------ ------
1081 312 14:47:06 00950672365TRLO1 LSE
------------ -------------------- ------------------ ------
1014 312 14:47:06 00950672366TRLO1 LSE
------------ -------------------- ------------------ ------
164 311.8 14:48:01 00950673141TRLO1 LSE
------------ -------------------- ------------------ ------
600 311.8 14:48:01 00950673142TRLO1 LSE
------------ -------------------- ------------------ ------
425 311.8 14:48:01 00950673143TRLO1 LSE
------------ -------------------- ------------------ ------
478 311.8 14:48:01 00950673144TRLO1 LSE
------------ -------------------- ------------------ ------
1702 311.8 14:48:01 00950673145TRLO1 LSE
------------ -------------------- ------------------ ------
1332 311.6 14:50:44 00950676292TRLO1 LSE
------------ -------------------- ------------------ ------
1325 311.6 14:50:44 00950676293TRLO1 LSE
------------ -------------------- ------------------ ------
1340 311.4 14:51:44 00950677476TRLO1 LSE
------------ -------------------- ------------------ ------
735 311.2 14:54:31 00950681266TRLO1 LSE
------------ -------------------- ------------------ ------
733 311.2 14:54:31 00950681267TRLO1 LSE
------------ -------------------- ------------------ ------
1348 311 14:56:51 00950683859TRLO1 LSE
------------ -------------------- ------------------ ------
1386 311 14:56:51 00950683860TRLO1 LSE
------------ -------------------- ------------------ ------
172 311.4 14:57:20 00950684525TRLO1 LSE
------------ -------------------- ------------------ ------
522 311.4 14:57:20 00950684526TRLO1 LSE
------------ -------------------- ------------------ ------
219 311.4 14:57:20 00950684527TRLO1 LSE
------------ -------------------- ------------------ ------
69 311.4 15:10:44 00950697498TRLO1 LSE
------------ -------------------- ------------------ ------
1194 311.4 15:10:44 00950697499TRLO1 LSE
------------ -------------------- ------------------ ------
61 311.4 15:10:44 00950697500TRLO1 LSE
------------ -------------------- ------------------ ------
1157 311.4 15:10:44 00950697501TRLO1 LSE
------------ -------------------- ------------------ ------
1729 311.2 15:12:13 00950698581TRLO1 LSE
------------ -------------------- ------------------ ------
89 311.2 15:12:13 00950698582TRLO1 LSE
------------ -------------------- ------------------ ------
1713 311.2 15:12:13 00950698583TRLO1 LSE
------------ -------------------- ------------------ ------
263 311 15:14:04 00950700303TRLO1 LSE
------------ -------------------- ------------------ ------
477 311 15:14:04 00950700304TRLO1 LSE
------------ -------------------- ------------------ ------
185 311 15:14:04 00950700305TRLO1 LSE
------------ -------------------- ------------------ ------
403 311 15:14:04 00950700306TRLO1 LSE
------------ -------------------- ------------------ ------
121 311 15:14:04 00950700307TRLO1 LSE
------------ -------------------- ------------------ ------
388 311 15:14:04 00950700308TRLO1 LSE
------------ -------------------- ------------------ ------
783 311 15:14:05 00950700318TRLO1 LSE
------------ -------------------- ------------------ ------
625 311.2 15:17:42 00950703226TRLO1 LSE
------------ -------------------- ------------------ ------
880 311.2 15:19:28 00950704543TRLO1 LSE
------------ -------------------- ------------------ ------
757 311.2 15:19:28 00950704544TRLO1 LSE
------------ -------------------- ------------------ ------
653 311.4 15:25:00 00950709346TRLO1 LSE
------------ -------------------- ------------------ ------
572 311.4 15:25:00 00950709348TRLO1 LSE
------------ -------------------- ------------------ ------
274 311.4 15:25:00 00950709350TRLO1 LSE
------------ -------------------- ------------------ ------
880 311.4 15:25:00 00950709351TRLO1 LSE
------------ -------------------- ------------------ ------
47 311.4 15:25:18 00950709578TRLO1 LSE
------------ -------------------- ------------------ ------
1090 311.4 15:25:18 00950709579TRLO1 LSE
------------ -------------------- ------------------ ------
721 311.4 15:28:05 00950711211TRLO1 LSE
------------ -------------------- ------------------ ------
1350 311.4 15:28:31 00950711552TRLO1 LSE
------------ -------------------- ------------------ ------
1373 311.4 15:28:31 00950711553TRLO1 LSE
------------ -------------------- ------------------ ------
1529 311.4 15:29:29 00950712215TRLO1 LSE
------------ -------------------- ------------------ ------
1934 311.4 15:36:23 00950717211TRLO1 LSE
------------ -------------------- ------------------ ------
1616 311.4 15:36:23 00950717212TRLO1 LSE
------------ -------------------- ------------------ ------
258 311.2 15:39:21 00950719270TRLO1 LSE
------------ -------------------- ------------------ ------
1267 311.4 15:45:24 00950723362TRLO1 LSE
------------ -------------------- ------------------ ------
1776 311.4 15:45:24 00950723363TRLO1 LSE
------------ -------------------- ------------------ ------
756 311.4 15:45:41 00950723611TRLO1 LSE
------------ -------------------- ------------------ ------
1385 311.4 15:45:41 00950723612TRLO1 LSE
------------ -------------------- ------------------ ------
1751 311.4 15:45:41 00950723613TRLO1 LSE
------------ -------------------- ------------------ ------
429 311.4 15:45:41 00950723614TRLO1 LSE
------------ -------------------- ------------------ ------
1532 311.4 15:46:08 00950724067TRLO1 LSE
------------ -------------------- ------------------ ------
528 311.4 15:46:08 00950724068TRLO1 LSE
------------ -------------------- ------------------ ------
2022 311 15:52:51 00950728232TRLO1 LSE
------------ -------------------- ------------------ ------
2133 311 15:52:51 00950728233TRLO1 LSE
------------ -------------------- ------------------ ------
84 311.2 15:58:03 00950733776TRLO1 LSE
------------ -------------------- ------------------ ------
148 311.2 15:58:03 00950733777TRLO1 LSE
------------ -------------------- ------------------ ------
293 311.2 15:58:03 00950733779TRLO1 LSE
------------ -------------------- ------------------ ------
1132 311.2 15:58:03 00950733781TRLO1 LSE
------------ -------------------- ------------------ ------
933 311 15:58:18 00950734023TRLO1 LSE
------------ -------------------- ------------------ ------
687 311 15:58:18 00950734024TRLO1 LSE
------------ -------------------- ------------------ ------
513 311 15:58:18 00950734025TRLO1 LSE
------------ -------------------- ------------------ ------
133 311 15:58:18 00950734026TRLO1 LSE
------------ -------------------- ------------------ ------
1165 311 15:58:18 00950734027TRLO1 LSE
------------ -------------------- ------------------ ------
291 311 15:58:18 00950734028TRLO1 LSE
------------ -------------------- ------------------ ------
130 311 15:58:18 00950734029TRLO1 LSE
------------ -------------------- ------------------ ------
52 311.2 15:58:18 00950734030TRLO1 LSE
------------ -------------------- ------------------ ------
53 311.2 15:58:18 00950734031TRLO1 LSE
------------ -------------------- ------------------ ------
512 311.2 15:58:18 00950734032TRLO1 LSE
------------ -------------------- ------------------ ------
947 311.2 15:58:18 00950734033TRLO1 LSE
------------ -------------------- ------------------ ------
57 311.2 15:58:18 00950734034TRLO1 LSE
------------ -------------------- ------------------ ------
1591 311 15:58:20 00950734114TRLO1 LSE
------------ -------------------- ------------------ ------
1025 311 16:04:31 00950738414TRLO1 LSE
------------ -------------------- ------------------ ------
334 311 16:04:31 00950738415TRLO1 LSE
------------ -------------------- ------------------ ------
287 311 16:04:31 00950738417TRLO1 LSE
------------ -------------------- ------------------ ------
903 311 16:04:31 00950738419TRLO1 LSE
------------ -------------------- ------------------ ------
500 311 16:04:31 00950738420TRLO1 LSE
------------ -------------------- ------------------ ------
798 311 16:04:31 00950738421TRLO1 LSE
------------ -------------------- ------------------ ------
515 311.2 16:05:08 00950738881TRLO1 LSE
------------ -------------------- ------------------ ------
2183 311.2 16:05:08 00950738882TRLO1 LSE
------------ -------------------- ------------------ ------
2808 311.2 16:05:08 00950738883TRLO1 LSE
------------ -------------------- ------------------ ------
3013 311.4 16:20:01 00950749968TRLO1 LSE
------------ -------------------- ------------------ ------
2755 311.4 16:20:01 00950749969TRLO1 LSE
------------ -------------------- ------------------ ------
58 311.4 16:20:01 00950749970TRLO1 LSE
------------ -------------------- ------------------ ------
403 311 16:25:07 00950755304TRLO1 LSE
------------ -------------------- ------------------ ------
65 311 16:26:07 00950756271TRLO1 LSE
------------ -------------------- ------------------ ------
332 311 16:26:53 00950757188TRLO1 LSE
------------ -------------------- ------------------ ------
4012 311.2 16:27:27 00950757951TRLO1 LSE
------------ -------------------- ------------------ ------
1200 311.2 16:27:27 00950757952TRLO1 LSE
------------ -------------------- ------------------ ------
600 311.2 16:27:27 00950757957TRLO1 LSE
------------ -------------------- ------------------ ------
426 311.2 16:27:27 00950757958TRLO1 LSE
------------ -------------------- ------------------ ------
67 311.2 16:27:27 00950757960TRLO1 LSE
------------ -------------------- ------------------ ------
630 311.2 16:27:27 00950757961TRLO1 LSE
------------ -------------------- ------------------ ------
2932 311.2 16:27:27 00950757962TRLO1 LSE
------------ -------------------- ------------------ ------
500 311.2 16:27:27 00950757963TRLO1 LSE
------------ -------------------- ------------------ ------
500 311.2 16:27:27 00950757964TRLO1 LSE
------------ -------------------- ------------------ ------
1039 311.2 16:27:27 00950757965TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUKRBROOUARAR
(END) Dow Jones Newswires
January 10, 2023 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024
